BIST KOCAELİ ENDEKSİ (XSKOC) 30.462,42 % 1,81

ÖNCEKİ KAPANIŞ: 29.920,51

GÜNİÇİ EN YÜKSEK: 30.551,56

GÜNİÇİ EN DÜŞÜK: 29.987,84
HACİM: 0,00

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.288,16	13.716,73	4,17	14.359,12	13.700,33
XBLSM	6.126,46	6.041,00	1,41	6.168,35	6.018,95
XELKT	604,42	604,83	-0,07	609,14	603,55
XFINK	4.308,58	4.267,02	0,97	4.341,61	4.230,72
XGIDA	12.590,74	12.446,94	1,16	12.602,42	12.431,66
XGMYO	2.902,09	2.899,41	0,09	2.908,24	2.891,24
XHARZ	101.614,45	101.624,99	-0,01	102.410,95	101.520,17
XHOLD	10.051,94	9.878,27	1,76	10.079,76	9.971,02
XILTM	2.196,35	2.141,95	2,54	2.204,04	2.145,54
XINSA	10.115,49	10.088,36	0,27	10.158,55	10.070,65
XKAGT	6.733,40	6.738,79	-0,08	6.781,82	6.710,76
XKMYA	14.257,53	13.954,16	2,17	14.302,43	14.000,70
XKURY	8.850,76	8.669,58	2,09	8.851,03	8.687,31
XMADN	6.266,46	6.275,84	-0,15	6.326,58	6.224,62
XMANA	17.364,63	17.102,92	1,53	17.389,02	17.147,26
XMESY	26.553,64	26.354,33	0,76	26.631,44	26.374,06
XSADA	90.835,23	90.070,01	0,85	91.600,55	89.111,91
XSANK	18.068,19	17.894,01	0,97	18.130,20	17.962,01
XSANT	12.513,00	12.538,12	-0,20	12.623,68	12.439,31
XSBAL	9.956,90	10.008,94	-0,52	10.103,54	9.946,88
XSBUR	19.828,67	19.678,54	0,76	19.947,75	19.598,95
XSDNZ	9.867,26	9.985,09	-1,18	10.050,03	9.803,35
XSGRT	60.624,94	58.655,48	3,36	60.713,26	58.752,79
XSIST	13.668,88	13.403,14	1,98	13.668,88	13.500,53
XSIZM	15.899,44	15.823,69	0,48	15.935,57	15.832,27
XSKAY	37.136,90	36.959,96	0,48	37.525,18	37.115,08
XSKOC	30.470,79	29.920,51	1,84	30.551,56	29.987,84
XSKON	11.865,47	11.595,61	2,33	11.943,54	11.623,41
XSPOR	4.025,29	3.885,78	3,59	4.062,53	3.911,45
XSTKR	46.639,20	47.366,26	-1,53	47.594,71	46.477,38
XTAST	12.591,84	12.607,61	-0,13	12.675,36	12.578,85
XTCRT	24.518,11	23.964,37	2,31	24.528,94	23.991,85
XTEKS	4.417,45	4.400,15	0,39	4.450,38	4.413,34
XTM25	14.615,56	14.239,98	2,64	14.639,13	14.281,48
XTMTU	11.192,56	10.948,52	2,23	11.209,37	10.983,51
XTRZM	1.447,90	1.453,96	-0,42	1.467,52	1.439,57
XTUMY	35.942,49	35.814,72	0,36	36.024,24	35.895,77
XU030	11.481,31	11.167,35	2,81	11.494,04	11.216,50
XU050	9.329,97	9.088,93	2,65	9.336,80	9.128,57
XU100	10.566,35	10.319,96	2,39	10.571,59	10.356,99
XU500	12.028,40	11.801,04	1,93	12.032,85	11.837,97
XUHIZ	9.689,33	9.487,21	2,13	9.689,92	9.524,16
XULAS	35.836,64	34.478,74	3,94	35.845,28	34.787,48
XUMAL	11.928,33	11.641,98	2,46	11.960,20	11.684,58
XUSIN	14.949,22	14.769,60	1,22	14.969,32	14.797,85
XUTEK	14.292,86	14.108,36	1,31	14.379,72	14.183,35
XUTUM	12.089,27	11.864,77	1,89	12.093,51	11.906,80
XYORT	4.451,50	4.459,39	-0,18	4.464,15	4.419,64
XYUZO	19.297,23	19.033,07	1,39	19.299,95	19.062,16

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,2656	32,2748	-0,05	15:09:42
EURO	35,0069	35,0231	-0,34	15:10:07
STERLİN	40,8381	40,8862	-0,19	15:10:27
İSVİÇRE FRANGI	35,5734	35,5932	-0,51	15:10:18
100 JAPON YENİ	20,7286	20,7375	-0,49	15:10:14
SUUDİ ARABİSTAN RİYALİ	8,6131	8,6160	-0,31	15:09:13
NORVEÇ KRONU	3,0126	3,0144	-0,60	15:09:42
DANİMARKA KRONU	4,6987	4,7007	-0,45	15:09:38
AVUSTRALYA DOLARI	21,4819	21,4883	-0,50	15:09:42
KANADA DOLARI	23,6813	23,6900	-0,08	15:09:31
İSVEÇ KRONU	3,0002	3,0018	-0,53	15:09:38

DÖVİZ ÇEVİRİCİ

ALIŞ SATIŞ

En Çok Okunanlar

	SON	%
BIST 100	10.567,19	2,40
USD/TRY	32,2621	-0,05
EUR/TRY	35,0153	-0,34
EUR/USD	1,0841	-0,24
FAİZ	42,46	-0,16
ALTIN/ONS	2.388,61	0,49
BRENT	83,24	-0,04