KORE KOSPI () 2.753,00 % 0,83

ÖNCEKİ KAPANIŞ: 2.730,34

GÜNİÇİ EN YÜKSEK: 2.773,46

GÜNİÇİ EN DÜŞÜK: 2.748,22
HACİM: 521.841.000,00

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	13.716,73	13.356,54	2,70	13.716,73	13.326,09
XBLSM	6.041,00	5.828,05	3,65	6.044,58	5.829,63
XELKT	604,83	590,80	2,37	604,83	591,10
XFINK	4.267,02	4.217,93	1,16	4.267,02	4.189,12
XGIDA	12.446,94	12.021,21	3,54	12.446,94	12.054,23
XGMYO	2.899,41	2.879,99	0,67	2.899,41	2.860,73
XHARZ	101.624,99	100.628,46	0,99	102.077,23	100.911,18
XHOLD	9.878,27	9.823,73	0,56	9.878,27	9.724,38
XILTM	2.141,95	2.093,83	2,30	2.141,95	2.101,34
XINSA	10.088,36	9.973,19	1,15	10.088,36	9.908,01
XKAGT	6.738,79	6.671,99	1,00	6.778,71	6.657,40
XKMYA	13.954,16	13.790,56	1,19	13.957,99	13.791,50
XKURY	8.669,58	8.523,27	1,72	8.669,58	8.521,28
XMADN	6.275,84	6.202,78	1,18	6.293,34	6.179,93
XMANA	17.102,92	16.774,75	1,96	17.102,92	16.715,03
XMESY	26.354,33	26.013,21	1,31	26.354,33	25.795,62
XSADA	90.070,01	85.664,92	5,14	90.280,94	86.040,96
XSANK	17.894,01	17.519,61	2,14	17.894,01	17.584,26
XSANT	12.538,12	12.402,65	1,09	12.541,23	12.254,56
XSBAL	10.008,94	9.922,45	0,87	10.008,94	9.853,42
XSBUR	19.678,54	19.030,38	3,41	19.678,54	19.118,29
XSDNZ	9.985,09	9.666,02	3,30	9.985,09	9.604,29
XSGRT	58.655,48	56.185,36	4,40	58.655,48	56.040,64
XSIST	13.403,14	13.236,08	1,26	13.403,14	13.197,79
XSIZM	15.823,69	15.753,86	0,44	15.913,72	15.689,61
XSKAY	36.959,96	36.487,11	1,30	36.959,96	36.486,27
XSKOC	29.920,51	29.824,47	0,32	30.000,71	29.514,31
XSKON	11.595,61	11.397,86	1,73	11.595,61	11.397,10
XSPOR	3.885,78	3.942,62	-1,44	4.097,25	3.873,99
XSTKR	47.366,26	46.561,32	1,73	47.771,48	46.822,73
XTAST	12.607,61	12.361,65	1,99	12.607,61	12.379,31
XTCRT	23.964,37	23.930,41	0,14	24.011,37	23.741,70
XTEKS	4.400,15	4.377,89	0,51	4.413,90	4.348,92
XTM25	14.239,98	14.029,48	1,50	14.239,98	13.966,07
XTMTU	10.948,52	10.784,92	1,52	10.948,52	10.760,65
XTRZM	1.453,96	1.427,02	1,89	1.459,56	1.429,43
XTUMY	35.814,72	35.398,48	1,18	35.814,72	35.451,49
XU030	11.167,35	11.024,49	1,30	11.167,35	10.981,83
XU050	9.088,93	8.959,89	1,44	9.088,93	8.935,12
XU100	10.319,96	10.158,63	1,59	10.319,96	10.145,13
XU500	11.801,04	11.629,65	1,47	11.801,04	11.620,01
XUHIZ	9.487,21	9.388,14	1,06	9.487,21	9.366,76
XULAS	34.478,74	34.259,52	0,64	34.628,95	33.964,86
XUMAL	11.641,98	11.466,02	1,53	11.641,98	11.431,34
XUSIN	14.769,60	14.530,86	1,64	14.769,60	14.552,30
XUTEK	14.108,36	13.747,90	2,62	14.108,36	13.790,03
XUTUM	11.864,77	11.690,72	1,49	11.864,77	11.684,43
XYORT	4.459,39	4.447,26	0,27	4.490,75	4.399,34
XYUZO	19.033,07	18.604,72	2,30	19.033,07	18.657,65

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,1858	32,1936	0,13	20:39:43
EURO	35,0658	35,1004	0,21	20:39:42
STERLİN	40,8713	40,9046	0,11	20:39:40
İSVİÇRE FRANGI	35,7681	35,8178	0,06	20:39:35
100 JAPON YENİ	20,7913	20,8174	0,07	20:39:32
SUUDİ ARABİSTAN RİYALİ	8,6107	8,6167	0,09	20:38:47
NORVEÇ KRONU	3,0200	3,0258	-0,16	20:39:36
DANİMARKA KRONU	4,7044	4,7118	0,27	20:39:00
AVUSTRALYA DOLARI	21,5333	21,5676	0,03	20:39:36
KANADA DOLARI	23,6373	23,6474	0,02	20:38:52
İSVEÇ KRONU	3,0131	3,0184	-0,04	20:39:00

DÖVİZ ÇEVİRİCİ

ALIŞ SATIŞ

En Çok Okunanlar

	SON	%
BIST 100	10.319,96	1,59
USD/TRY	32,2573	0,13
EUR/TRY	35,1417	0,21
EUR/USD	1,0870	-0,13
FAİZ	42,53	-0,86
ALTIN/ONS	2.380,39	-0,23
BRENT	83,29	0,65