SHANGHAI () 3.104,82 % -0,26

ÖNCEKİ KAPANIŞ: 3.113,04

GÜNİÇİ EN YÜKSEK: 3.123,29

GÜNİÇİ EN DÜŞÜK: 3.104,29
HACİM: 43.353.483.331,00

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	13.234,55	13.408,99	-1,30	13.530,67	13.122,21
XBLSM	6.261,33	6.196,40	1,05	6.295,57	6.214,37
XELKT	609,75	593,49	2,74	614,80	598,23
XFINK	4.055,70	4.079,72	-0,59	4.109,46	4.035,98
XGIDA	11.933,34	11.925,54	0,07	12.088,58	11.902,83
XGMYO	2.897,10	2.839,74	2,02	2.898,07	2.858,25
XHARZ	106.122,28	103.105,33	2,93	106.169,73	104.311,82
XHOLD	9.669,00	9.494,63	1,84	9.675,34	9.509,82
XILTM	2.042,63	2.045,95	-0,16	2.069,72	2.031,91
XINSA	10.267,54	10.168,93	0,97	10.318,82	10.214,11
XKAGT	7.124,67	7.086,25	0,54	7.170,30	7.107,41
XKMYA	14.655,12	14.142,34	3,63	14.655,12	14.211,81
XKURY	8.593,23	8.468,29	1,48	8.599,04	8.508,70
XMADN	6.719,90	6.636,53	1,26	6.781,79	6.623,00
XMANA	17.220,17	16.618,68	3,62	17.289,20	16.734,30
XMESY	26.018,38	25.547,48	1,84	26.213,62	25.808,72
XSADA	81.138,17	75.502,44	7,46	82.278,89	75.852,42
XSANK	17.780,06	17.454,31	1,87	17.828,69	17.613,79
XSANT	13.866,05	13.159,65	5,37	13.890,38	13.242,94
XSBAL	9.869,19	9.539,83	3,45	9.880,79	9.543,31
XSBUR	19.800,36	19.566,43	1,20	19.946,54	19.654,63
XSDNZ	9.578,35	9.208,99	4,01	9.615,29	9.093,57
XSGRT	52.200,70	52.314,94	-0,22	53.158,46	51.613,06
XSIST	13.323,61	13.180,79	1,08	13.355,10	13.226,93
XSIZM	16.969,20	16.751,98	1,30	17.062,28	16.841,31
XSKAY	37.272,42	36.403,64	2,39	37.730,17	36.347,87
XSKOC	31.878,24	30.861,05	3,30	31.887,50	31.083,90
XSKON	13.070,98	12.842,05	1,78	13.202,21	12.934,97
XSPOR	4.204,59	4.368,96	-3,76	4.281,01	4.182,44
XSTKR	45.384,59	44.664,62	1,61	45.384,59	44.703,81
XTAST	13.170,84	13.024,44	1,12	13.191,43	13.061,28
XTCRT	21.778,25	21.140,45	3,02	21.778,25	21.233,28
XTEKS	4.296,31	4.169,14	3,05	4.298,71	4.210,15
XTM25	13.608,98	13.478,20	0,97	13.664,71	13.509,33
XTMTU	10.608,81	10.502,09	1,02	10.640,91	10.542,64
XTRZM	1.404,79	1.365,51	2,88	1.410,19	1.367,36
XTUMY	35.889,60	35.506,72	1,08	35.905,03	35.644,71
XU030	11.088,93	10.907,32	1,67	11.090,76	10.958,39
XU050	9.021,02	8.878,46	1,61	9.021,94	8.919,96
XU100	10.208,65	10.045,74	1,62	10.208,79	10.097,39
XU500	11.710,78	11.539,01	1,49	11.711,94	11.596,09
XUHIZ	9.298,71	9.154,79	1,57	9.298,71	9.200,71
XULAS	35.935,19	36.002,76	-0,19	36.541,93	35.630,55
XUMAL	11.361,83	11.296,29	0,58	11.395,95	11.270,69
XUSIN	14.985,56	14.644,90	2,33	14.991,12	14.738,51
XUTEK	14.546,04	14.324,14	1,55	14.546,04	14.380,19
XUTUM	11.773,51	11.600,59	1,49	11.774,85	11.657,64
XYORT	4.675,32	4.499,87	3,90	4.694,41	4.533,27
XYUZO	18.654,14	18.375,65	1,52	18.661,01	18.490,67

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,3513	32,3725	-0,36	23:02:54
EURO	34,7134	34,7757	-0,07	23:02:54
STERLİN	40,5924	40,7301	-0,10	23:02:54
İSVİÇRE FRANGI	35,6050	35,6626	0,36	23:02:44
100 JAPON YENİ	21,1875	21,2095	0,40	23:02:40
SUUDİ ARABİSTAN RİYALİ	8,6485	8,6583	-0,41	21:02:00
NORVEÇ KRONU	2,9475	2,9528	0,23	23:02:03
DANİMARKA KRONU	4,6613	4,6688	-0,07	23:01:59
AVUSTRALYA DOLARI	21,2877	21,3230	0,45	23:02:03
KANADA DOLARI	23,6526	23,6708	0,10	23:02:34
İSVEÇ KRONU	2,9830	2,9882	0,42	23:01:59

DÖVİZ ÇEVİRİCİ

ALIŞ SATIŞ

En Çok Okunanlar

	SON	%
BIST 100	10.208,65	1,62
USD/TRY	32,3708	-0,36
EUR/TRY	34,7585	-0,16
EUR/USD	1,0727	0,14
FAİZ	45,27	1,75
ALTIN/ONS	2.303,42	-0,70
BRENT	83,66	0,26