Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,48 | 13,86 | -9.96 | 12,79 | 12,48 | 32.532.413 | 407.451.539 |
| A1YEN A1 YEN. ENERJI | 37,96 | 34,52 | 9.97 | 37,96 | 37,02 | 3.390.067 | 128.372.863 |
| AAGYO | 19,01 | 19,07 | -0.31 | 19,28 | 18,96 | 24.347.905 | 465.123.615 |
| ACSEL ACIPAYAM SELULOZ | 120,70 | 119,90 | 0.67 | 122,90 | 118,50 | 243.431 | 29.399.212 |
| ADEL ADEL KALEMCILIK | 48,18 | 45,50 | 5.89 | 49,22 | 45,00 | 10.318.382 | 491.190.821 |
| ADESE ADESE GAYRIMENKUL | 1,08 | 1,09 | -0.92 | 1,10 | 1,07 | 306.099.781 | 332.485.676 |
| ADGYO ADRA GMYO | 59,70 | 60,00 | -0.5 | 60,00 | 58,05 | 1.713.464 | 100.955.611 |
| AEFES ANADOLU EFES | 18,98 | 18,61 | 1.99 | 19,08 | 18,36 | 38.042.525 | 716.498.511 |
| AFYON AFYON CIMENTO | 13,53 | 13,51 | 0.15 | 13,59 | 13,46 | 2.086.577 | 28.242.392 |
| AGESA AGESA HAYAT EMEKLILIK | 240,90 | 229,00 | 5.2 | 240,90 | 231,10 | 393.095 | 93.225.615 |
| AGHOL ANADOLU GRUBU HOLDING | 31,38 | 30,92 | 1.49 | 31,66 | 30,10 | 4.044.498 | 126.305.380 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 3,07 | 0 | 3,12 | 3,05 | 61.554.559 | 189.915.094 |
| AGYO ATAKULE GMYO | 9,61 | 9,45 | 1.69 | 10,20 | 9,02 | 1.989.513 | 19.148.343 |
| AHGAZ AHLATCI DOGALGAZ | 27,48 | 27,36 | 0.44 | 27,58 | 26,84 | 2.840.811 | 77.322.562 |
| AHSGY AHES GMYO | 18,40 | 20,02 | -8.09 | 20,24 | 18,24 | 11.894.018 | 227.431.936 |
| AKBNK AKBANK | 73,20 | 73,70 | -0.68 | 74,05 | 72,85 | 119.107.754 | 8.750.619.757 |
| AKCNS AKCANSA | 213,60 | 211,10 | 1.18 | 215,00 | 209,10 | 530.894 | 112.883.287 |
| AKENR AKENERJI | 10,22 | 10,20 | 0.2 | 10,27 | 10,03 | 5.269.508 | 53.615.697 |
| AKFGY AKFEN GMYO | 2,85 | 2,83 | 0.71 | 2,86 | 2,80 | 20.201.739 | 57.315.048 |
| AKFIS AKFEN INSAAT | 55,40 | 52,00 | 6.54 | 55,40 | 51,80 | 5.222.194 | 283.196.708 |