Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,58 | 14,82 | -1.62 | 14,85 | 14,50 | 7.657.746 | 112.189.541 |
| A1YEN A1 YEN. ENERJI | 33,12 | 33,52 | -1.19 | 33,48 | 32,92 | 1.442.708 | 47.862.450 |
| ACSEL ACIPAYAM SELULOZ | 113,30 | 117,00 | -3.16 | 119,40 | 112,60 | 239.758 | 27.693.508 |
| ADEL ADEL KALEMCILIK | 45,26 | 41,58 | 8.85 | 45,66 | 41,98 | 11.114.337 | 491.942.564 |
| ADESE ADESE GAYRIMENKUL | 0,95 | 0,96 | -1.04 | 0,96 | 0,94 | 103.502.282 | 98.483.620 |
| ADGYO ADRA GMYO | 58,80 | 58,00 | 1.38 | 60,20 | 57,90 | 1.152.845 | 68.059.813 |
| AEFES ANADOLU EFES | 17,35 | 17,45 | -0.57 | 17,47 | 17,28 | 14.741.232 | 256.179.971 |
| AFYON AFYON CIMENTO | 14,06 | 14,08 | -0.14 | 14,30 | 13,96 | 1.902.577 | 26.847.980 |
| AGESA AGESA HAYAT EMEKLILIK | 230,50 | 230,50 | 0 | 232,60 | 229,10 | 89.830 | 20.704.431 |
| AGHOL ANADOLU GRUBU HOLDING | 28,84 | 29,28 | -1.5 | 29,24 | 28,76 | 2.324.832 | 67.414.513 |
| AGROT AGROTECH TEKNOLOJI | 3,07 | 3,06 | 0.33 | 3,12 | 3,04 | 24.744.697 | 76.107.162 |
| AGYO ATAKULE GMYO | 8,55 | 8,71 | -1.84 | 8,70 | 8,37 | 227.353 | 1.933.180 |
| AHGAZ AHLATCI DOGALGAZ | 22,58 | 22,86 | -1.22 | 23,18 | 22,52 | 2.732.176 | 62.303.014 |
| AHSGY AHES GMYO | 17,94 | 18,14 | -1.1 | 18,55 | 17,90 | 1.551.727 | 28.110.373 |
| AKBNK AKBANK | 74,70 | 75,75 | -1.39 | 76,05 | 74,40 | 57.948.576 | 4.345.571.163 |
| AKCNS AKCANSA | 191,70 | 194,20 | -1.29 | 194,20 | 191,50 | 262.915 | 50.677.816 |
| AKENR AKENERJI | 9,82 | 9,84 | -0.2 | 9,86 | 9,77 | 2.834.683 | 27.782.065 |
| AKFGY AKFEN GMYO | 2,82 | 2,84 | -0.7 | 2,85 | 2,81 | 6.613.269 | 18.678.800 |
| AKFIS AKFEN INSAAT | 43,50 | 44,30 | -1.81 | 44,20 | 42,98 | 2.547.504 | 110.929.470 |
| AKFYE AKFEN YEN. ENERJI | 22,60 | 22,90 | -1.31 | 23,12 | 22,54 | 4.210.197 | 95.841.539 |
