Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 265,50 | 271,50 | -2.21 | 275,00 | 264,75 | 575823 | 154371811.75 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 8,42 | 8,71 | -3.33 | 9,43 | 8,42 | 128273124 | 1156533390.18 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,46 | 21,80 | -1.56 | 22,10 | 21,22 | 4106911 | 89319587.84 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,55 | 9,79 | -2.45 | 9,79 | 9,43 | 13408253 | 128931325.56 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,30 | 31,58 | -0.89 | 32,54 | 31,30 | 5316389 | 170038049.52 |
| ALARK ALARKO HOLDING A.S. | 86,85 | 88,00 | -1.31 | 89,10 | 85,35 | 5462987 | 476884917.75 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,86 | 46,06 | -2.61 | 46,50 | 44,60 | 2808070 | 127868443.56 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 76,60 | 75,80 | 1.06 | 80,05 | 76,35 | 8199188 | 643318008.5 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 75,35 | 77,95 | -3.34 | 78,20 | 75,20 | 1062226 | 81535111.1 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 88,30 | 88,20 | 0.11 | 89,70 | 88,00 | 1310401 | 116210349.25 |
| ARCLK ARCELIK A.S. | 112,50 | 111,20 | 1.17 | 113,20 | 110,30 | 2436619 | 272262883.9 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 25,02 | 26,50 | -5.58 | 26,72 | 24,92 | 3978887 | 101462510.88 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 52,10 | 52,80 | -1.33 | 52,80 | 51,75 | 1232498 | 64414869 |
| BERA BERA HOLDING A.S. | 14,76 | 15,10 | -2.25 | 15,57 | 14,58 | 7611459 | 115151948.83 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,02 | 5,20 | -3.46 | 5,20 | 5,02 | 115524 | 594472.8 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 350,00 | 360,00 | -2.78 | 364,25 | 349,25 | 527401 | 188108002.75 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.969,00 | 2.035,00 | -3.24 | 2.065,00 | 1.968,00 | 59527 | 119259329 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 21,32 | 21,20 | 0.57 | 21,64 | 21,06 | 15562280 | 331039345.52 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 5,54 | 5,38 | 2.97 | 5,54 | 5,34 | 169792255 | 924029073.37 |
| CANTE CAN2 TERMIK A.S. | 1,58 | 1,62 | -2.47 | 1,63 | 1,58 | 139282334 | 223426013.28 |
