Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,24 | 10,20 | 0.39 | 10,42 | 10,00 | 24.380.193 | 247.793.348 |
| A1YEN | 31,66 | 31,80 | -0.44 | 32,10 | 31,34 | 2.095.444 | 66.493.305 |
| ACSEL ACIPAYAM SELULOZ | 114,10 | 116,70 | -2.23 | 117,00 | 113,50 | 151.744 | 17.428.675 |
| ADEL ADEL KALEMCILIK | 37,78 | 39,00 | -3.13 | 39,88 | 37,24 | 6.382.954 | 241.840.753 |
| ADESE ADESE GAYRIMENKUL | 15,87 | 15,14 | 4.82 | 15,98 | 15,05 | 73.975.444 | 1.152.161.167 |
| ADGYO ADRA GMYO | 40,76 | 38,56 | 5.71 | 42,40 | 39,02 | 5.399.435 | 224.025.065 |
| AEFES ANADOLU EFES | 17,21 | 16,78 | 2.56 | 17,38 | 16,72 | 109.782.306 | 1.876.638.431 |
| AFYON AFYON CIMENTO | 14,30 | 14,33 | -0.21 | 14,39 | 14,27 | 2.620.506 | 37.513.756 |
| AGESA AGESA HAYAT EMEKLILIK | 169,50 | 169,00 | 0.3 | 171,70 | 167,70 | 245.693 | 41.605.400 |
| AGHOL ANADOLU GRUBU HOLDING | 30,48 | 30,64 | -0.52 | 31,10 | 30,20 | 8.920.008 | 273.209.956 |
| AGROT AGROTECH TEKNOLOJI | 8,30 | 8,20 | 1.22 | 8,48 | 8,18 | 33.083.394 | 275.731.598 |
| AGYO ATAKULE GMYO | 7,54 | 7,58 | -0.53 | 7,62 | 7,42 | 686.205 | 5.149.989 |
| AHGAZ AHLATCI DOGALGAZ | 33,80 | 33,34 | 1.38 | 34,42 | 33,20 | 7.350.268 | 249.043.575 |
| AHSGY AHES GMYO | 29,58 | 26,90 | 9.96 | 29,58 | 26,50 | 8.069.070 | 229.825.081 |
| AKBNK AKBANK | 67,90 | 68,55 | -0.95 | 68,90 | 67,65 | 44.365.359 | 3.024.512.154 |
| AKCNS AKCANSA | 138,30 | 138,50 | -0.14 | 139,40 | 136,60 | 607.388 | 83.842.028 |
| AKENR AKENERJI | 11,83 | 12,12 | -2.39 | 12,16 | 11,81 | 10.693.560 | 127.639.067 |
| AKFGY AKFEN GMYO | 2,91 | 2,90 | 0.34 | 2,98 | 2,85 | 77.312.633 | 225.450.353 |
| AKFIS AKFEN INSAAT | 22,88 | 23,12 | -1.04 | 23,22 | 22,84 | 4.344.960 | 99.797.104 |
| AKFYE AKFEN YEN. ENERJI | 17,94 | 18,15 | -1.16 | 18,15 | 17,85 | 4.329.489 | 77.800.179 |
