Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 24,58 | 24,06 | 2.16 | 25,00 | 23,88 | 685.169 | 16.768.719 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 125,90 | 126,00 | -0.08 | 127,90 | 124,80 | 123.042 | 15.515.885 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 34,32 | 34,72 | -1.15 | 34,90 | 34,04 | 874.809 | 30.144.684 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 2,20 | 2,21 | -0.45 | 2,23 | 2,17 | 44.411.436 | 97.621.447 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 31,44 | 31,50 | -0.19 | 31,98 | 31,16 | 1.411.898 | 44.592.338 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 235,20 | 229,50 | 2.48 | 235,90 | 228,20 | 3.188.778 | 745.116.545 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 14,58 | 14,41 | 1.18 | 14,80 | 14,34 | 11.267.847 | 164.037.749 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 152,00 | 149,60 | 1.6 | 152,40 | 147,00 | 195.996 | 29.409.150 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 352,75 | 351,75 | 0.28 | 355,50 | 349,00 | 364.072 | 128.267.405 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 10,38 | 10,45 | -0.67 | 10,53 | 10,25 | 32.121.658 | 332.827.712 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,66 | 7,62 | 0.52 | 7,71 | 7,50 | 1.532.006 | 11.666.051 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 20,06 | 20,18 | -0.59 | 20,24 | 19,80 | 3.544.831 | 70.972.599 |
| AKBNK AKBANK T.A.S. | 60,25 | 59,30 | 1.6 | 60,45 | 58,95 | 41.096.970 | 2.445.810.399 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 175,40 | 176,40 | -0.57 | 178,30 | 174,00 | 246.415 | 43.427.410 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,04 | 11,02 | 0.18 | 11,09 | 10,91 | 4.902.565 | 53.978.724 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,12 | 2,10 | 0.95 | 2,13 | 2,10 | 28.360.590 | 59.939.220 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 19,20 | 18,83 | 1.96 | 19,25 | 18,58 | 4.539.887 | 85.712.399 |
| AKGRT AKSIGORTA A.S. | 6,97 | 6,99 | -0.29 | 7,08 | 6,90 | 7.853.435 | 54.761.842 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 217,90 | 218,80 | -0.41 | 220,00 | 216,60 | 13.123 | 2.861.161 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 11,50 | 11,44 | 0.52 | 11,92 | 11,36 | 24.895.133 | 289.332.419 |
