Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 5,03 | 5,03 | 6.79 | 5,09 | 4,75 | 16.407.152 | 81.932.999 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 107,20 | 107,20 | 0.37 | 108,60 | 106,90 | 93.203 | 10.032.721 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 31,14 | 31,14 | -1.21 | 31,78 | 30,10 | 1.398.745 | 43.903.612 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 1,92 | 1,92 | 1.05 | 1,93 | 1,90 | 25.309.894 | 48.486.077 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 30,92 | 30,92 | 0.32 | 31,30 | 30,62 | 958.023 | 29.640.750 |
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 163,60 | 163,60 | -0.49 | 165,90 | 162,80 | 3.663.255 | 602.520.595 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 13,71 | 13,71 | 1.03 | 13,84 | 13,60 | 4.314.035 | 59.282.245 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 125,50 | 125,50 | 0.56 | 126,40 | 122,90 | 276.768 | 34.504.757 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 281,00 | 281,00 | 0.09 | 284,50 | 280,25 | 328.212 | 92.685.061 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 8,64 | 8,64 | 0.7 | 8,77 | 8,58 | 22.909.497 | 198.210.644 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,10 | 6,10 | 0 | 6,15 | 5,97 | 869.645 | 5.290.333 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,86 | 21,86 | -2.06 | 22,58 | 21,86 | 3.096.728 | 68.836.625 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 21,50 | 21,50 | -2.36 | 22,36 | 21,34 | 2.537.165 | 55.005.140 |
| AKBNK AKBANK T.A.S. | 50,10 | 50,10 | 0.44 | 51,10 | 50,00 | 85.256.100 | 4.304.693.755 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 162,80 | 162,80 | -0.73 | 165,70 | 162,50 | 416.936 | 68.303.823 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 9,84 | 9,84 | -0.1 | 9,96 | 9,82 | 3.724.108 | 36.815.822 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 1,91 | 1,91 | 0.53 | 1,94 | 1,91 | 17.967.842 | 34.606.168 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 20,36 | 20,36 | 0.3 | 20,72 | 20,14 | 6.736.484 | 137.471.890 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 18,28 | 18,28 | 1.73 | 18,55 | 17,70 | 8.959.694 | 162.549.436 |
| AKGRT AKSIGORTA A.S. | 6,62 | 6,62 | 1.85 | 6,63 | 6,33 | 20.174.264 | 131.831.240 |
