Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,10 | 10,16 | -0.59 | 10,30 | 10,05 | 6.906.946 | 70.052.809 |
| A1YEN A1 YEN. ENERJI | 2,95 | 2,85 | 3.51 | 2,97 | 2,86 | 18.781.593 | 54.993.682 |
| AAGYO | 14,95 | 14,88 | 0.47 | 15,23 | 14,85 | 7.803.421 | 117.351.603 |
| ACSEL ACIPAYAM SELULOZ | 130,90 | 131,10 | -0.15 | 132,40 | 130,10 | 101.182 | 13.290.094 |
| ADEL ADEL KALEMCILIK | 30,20 | 29,94 | 0.87 | 30,46 | 29,94 | 1.197.219 | 36.149.891 |
| ADESE ADESE GAYRIMENKUL | 0,92 | 0,91 | 1.1 | 0,93 | 0,91 | 58.676.858 | 54.083.818 |
| ADGYO ADRA GMYO | 51,70 | 50,25 | 2.89 | 52,30 | 50,20 | 717.592 | 36.636.315 |
| AEFES ANADOLU EFES | 20,46 | 19,71 | 3.81 | 20,50 | 19,66 | 33.490.899 | 677.276.544 |
| AFYON AFYON CIMENTO | 13,15 | 12,70 | 3.54 | 13,45 | 12,68 | 3.377.291 | 44.587.003 |
| AGESA AGESA HAYAT EMEKLILIK | 235,20 | 236,50 | -0.55 | 238,50 | 228,60 | 186.805 | 43.910.690 |
| AGHOL ANADOLU GRUBU HOLDING | 33,40 | 31,98 | 4.44 | 33,42 | 31,88 | 3.916.673 | 128.499.606 |
| AGROT AGROTECH TEKNOLOJI | 2,50 | 2,46 | 1.63 | 2,52 | 2,45 | 23.053.929 | 57.686.389 |
| AGYO ATAKULE GMYO | 7,69 | 7,86 | -2.16 | 7,90 | 7,61 | 330.472 | 2.571.235 |
| AHGAZ AHLATCI DOGALGAZ | 37,16 | 37,08 | 0.22 | 38,14 | 36,18 | 6.503.416 | 241.060.651 |
| AHSGY AHES GMYO | 19,99 | 20,00 | -0.05 | 20,84 | 19,92 | 1.573.796 | 31.882.581 |
| AKBNK AKBANK | 68,75 | 70,20 | -2.07 | 71,10 | 68,60 | 147.110.522 | 10.253.028.056 |
| AKCNS AKCANSA | 234,70 | 231,50 | 1.38 | 235,90 | 230,60 | 313.618 | 73.191.356 |
| AKENR AKENERJI | 10,46 | 10,40 | 0.58 | 10,71 | 10,37 | 7.826.847 | 82.113.114 |
| AKFGY AKFEN GMYO | 2,73 | 2,67 | 2.25 | 2,77 | 2,67 | 10.581.222 | 29.015.536 |
| AKFIS AKFEN INSAAT | 91,05 | 88,50 | 2.88 | 91,95 | 87,70 | 2.377.295 | 215.954.553 |