Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,90 | 12,06 | -1.33 | 12,13 | 11,76 | 5.513.909 | 65.843.040 |
| A1YEN A1 YEN. ENERJI | 30,28 | 30,54 | -0.85 | 30,94 | 30,20 | 1.311.986 | 39.948.984 |
| ACSEL ACIPAYAM SELULOZ | 103,60 | 105,50 | -1.8 | 106,10 | 102,00 | 98.804 | 10.310.343 |
| ADEL ADEL KALEMCILIK | 31,32 | 31,64 | -1.01 | 32,20 | 31,18 | 982.494 | 30.968.728 |
| ADESE ADESE GAYRIMENKUL | 1,84 | 1,68 | 9.52 | 1,84 | 1,68 | 446.187.261 | 804.103.250 |
| ADGYO ADRA GMYO | 46,04 | 46,88 | -1.79 | 47,14 | 46,04 | 324.854 | 15.120.116 |
| AEFES ANADOLU EFES | 16,32 | 16,02 | 1.87 | 16,38 | 16,02 | 57.019.309 | 923.298.712 |
| AFYON AFYON CIMENTO | 13,49 | 13,57 | -0.59 | 13,70 | 13,48 | 1.906.560 | 25.888.739 |
| AGESA AGESA HAYAT EMEKLILIK | 205,50 | 201,00 | 2.24 | 206,20 | 200,10 | 162.391 | 33.156.292 |
| AGHOL ANADOLU GRUBU HOLDING | 29,78 | 29,60 | 0.61 | 29,96 | 29,34 | 6.590.241 | 195.207.638 |
| AGROT AGROTECH TEKNOLOJI | 6,93 | 6,97 | -0.57 | 7,03 | 6,92 | 5.012.345 | 34.917.159 |
| AGYO ATAKULE GMYO | 7,20 | 7,18 | 0.28 | 7,29 | 7,12 | 442.046 | 3.172.821 |
| AHGAZ AHLATCI DOGALGAZ | 24,56 | 24,90 | -1.37 | 25,02 | 24,44 | 2.733.263 | 67.514.394 |
| AHSGY AHES GMYO | 14,07 | 14,16 | -0.64 | 14,59 | 13,76 | 2.131.260 | 30.245.326 |
| AKBNK AKBANK | 69,55 | 69,00 | 0.8 | 70,30 | 68,45 | 79.782.866 | 5.524.156.276 |
| AKCNS AKCANSA | 152,10 | 148,80 | 2.22 | 152,10 | 146,60 | 869.612 | 129.853.065 |
| AKENR AKENERJI | 12,32 | 11,20 | 10 | 12,32 | 11,20 | 57.258.974 | 686.191.984 |
| AKFGY AKFEN GMYO | 2,76 | 2,76 | 0 | 2,82 | 2,76 | 15.808.003 | 43.977.266 |
| AKFIS AKFEN INSAAT | 21,62 | 21,50 | 0.56 | 21,92 | 21,48 | 2.410.146 | 52.236.796 |
| AKFYE AKFEN YEN. ENERJI | 17,54 | 17,43 | 0.63 | 17,76 | 17,47 | 3.278.038 | 57.764.302 |
