Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK A.S. | 1,68 | 1,68 | -0.59 | 1,71 | 1,68 | 104.705.311 | 176.972.141 |
| CATES CATES ELEKTRIK URETIM A.S. | 27,74 | 27,74 | 0.36 | 29,00 | 27,54 | 827.178 | 23.198.008 |
| CCOLA COCA-COLA ICECEK A.S. | 53,40 | 53,40 | -1.11 | 54,50 | 52,75 | 3.888.657 | 207.577.838 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 19,59 | 19,59 | 0.72 | 19,99 | 18,75 | 664.475 | 12.943.398 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 6,60 | 6,60 | 10 | 6,60 | 5,90 | 26.330.555 | 168.542.836 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 17,30 | 17,30 | 2.79 | 17,64 | 16,40 | 19.360.369 | 333.073.731 |
| CEMZY CEM ZEYTIN AS | 16,07 | 16,07 | -0.5 | 16,21 | 16,00 | 3.033.657 | 48.707.213 |
| CEOEM CEO EVENT MEDYA A.S. | 30,48 | 30,48 | -0.52 | 31,26 | 29,72 | 2.114.358 | 64.477.603 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 31,14 | 31,14 | -0.95 | 32,28 | 30,40 | 11.649.930 | 363.169.122 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 46,16 | 46,16 | -2.86 | 47,54 | 46,00 | 11.377.942 | 529.212.844 |
| CLEBI CELEBI HAVA SERVISI A.S. | 2.632,50 | 2.632,50 | -3.92 | 2.742,50 | 2.620,00 | 46.585 | 124.248.075 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.560,00 | 2.560,00 | -1.63 | 2.642,50 | 2.560,00 | 21.526 | 55.984.093 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 372,75 | 372,75 | -0.6 | 380,50 | 372,75 | 4.761 | 1.787.846 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 2,75 | 2,75 | 1.85 | 2,80 | 2,65 | 10.609.837 | 28.917.744 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING A.S. | 8,40 | 8,40 | -3.34 | 8,69 | 8,35 | 1.703.886 | 14.444.719 |
| CRFSA CARREFOURSA CARREFOUR SABANCI TI | 77,35 | 77,35 | -0.9 | 78,45 | 77,10 | 148.503 | 11.513.399 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 21,62 | 21,62 | -4.59 | 22,66 | 21,50 | 386.115 | 8.469.873 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 11,63 | 11,63 | -0.09 | 12,06 | 11,53 | 29.521.536 | 347.808.212 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 15,35 | 15,35 | -0.97 | 15,74 | 15,23 | 5.313.269 | 82.215.416 |
