Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK A.S. | 1,60 | 1,61 | -0.62 | 1,63 | 1,58 | 169.966.298 | 273.011.676 |
| CATES CATES ELEKTRIK URETIM A.S. | 28,80 | 29,18 | -1.3 | 29,52 | 28,80 | 609.390 | 17.794.514 |
| CCOLA COCA-COLA ICECEK A.S. | 52,70 | 53,25 | -1.03 | 54,30 | 52,70 | 2.797.648 | 149.637.295 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 20,54 | 19,99 | 2.75 | 21,76 | 20,04 | 2.177.137 | 45.695.263 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 3,70 | 3,60 | 2.78 | 3,94 | 3,48 | 97.422.427 | 363.249.913 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 11,85 | 10,78 | 9.93 | 11,85 | 10,86 | 31.044.908 | 362.292.011 |
| CEMZY CEM ZEYTIN AS | 13,92 | 13,78 | 1.02 | 14,12 | 13,72 | 8.415.922 | 117.238.483 |
| CEOEM CEO EVENT MEDYA A.S. | 34,60 | 35,46 | -2.43 | 35,80 | 34,50 | 2.127.889 | 74.554.550 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 28,60 | 28,38 | 0.78 | 30,66 | 27,70 | 27.839.096 | 818.705.861 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 46,04 | 47,32 | -2.7 | 47,56 | 46,00 | 13.913.357 | 651.647.724 |
| CLEBI CELEBI HAVA SERVISI A.S. | 3.107,50 | 2.915,00 | 6.6 | 3.150,00 | 2.915,00 | 124.564 | 382.518.770 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.390,00 | 2.366,00 | 1.01 | 2.436,00 | 2.350,00 | 26.612 | 63.825.998 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 392,00 | 400,00 | -2 | 398,00 | 392,00 | 5.515 | 2.176.574 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 2,63 | 2,63 | 0 | 2,68 | 2,62 | 7.645.975 | 20.258.220 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING A.S. | 7,74 | 7,18 | 7.8 | 7,83 | 7,08 | 2.901.720 | 22.024.662 |
| CRFSA CARREFOURSA CARREFOUR SABANCI TI | 83,15 | 83,50 | -0.42 | 84,85 | 82,90 | 166.041 | 13.927.681 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 23,04 | 22,76 | 1.23 | 23,68 | 22,70 | 891.202 | 20.725.001 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 10,11 | 10,24 | -1.27 | 10,54 | 10,08 | 14.596.838 | 150.116.166 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 16,85 | 17,08 | -1.35 | 17,26 | 16,80 | 3.423.431 | 58.322.725 |
