Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS TURISTIK TESISLER A.S. | 735,00 | 738,00 | -0.41 | 758,50 | 731,50 | 72.913 | 54.257.343 |
| MACKO MACKOLIK INTERNET HIZMETLERI TICARET A.S. | 33,64 | 34,00 | -1.06 | 34,50 | 32,82 | 644.104 | 21.501.819 |
| MAGEN MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | 27,10 | 26,90 | 0.74 | 27,22 | 26,72 | 1.719.023 | 46.388.934 |
| MAKIM MAKIM MAKINA TEKNOLOJILERI SANAYI VE TICARET A.S. | 16,26 | 16,39 | -0.79 | 16,50 | 16,10 | 584.166 | 9.503.909 |
| MAKTK MAKINA TAKIM ENDUSTRISI A.S. | 10,81 | 11,05 | -2.17 | 11,50 | 10,65 | 2.817.958 | 31.155.045 |
| MANAS MANAS ENERJI YONETIMI SANAYI VE TICARET A.S. | 6,72 | 6,78 | -0.88 | 7,09 | 6,63 | 22.657.707 | 155.469.686 |
| MARBL TUREKS TURUNC MADENCILIK IC VE DIS TICARET A.S. | 13,23 | 12,03 | 9.98 | 13,23 | 11,89 | 15.646.663 | 201.243.027 |
| MARKA MARKA YATIRIM HOLDING A.S. | 55,75 | 56,00 | -0.45 | 58,60 | 54,85 | 820.118 | 46.529.965 |
| MARTI MARTI OTEL ISLETMELERI A.S. | 2,63 | 2,65 | -0.75 | 2,67 | 2,63 | 8.139.123 | 21.517.220 |
| MAVI MAVI GIYIM SAN VE TIC A.S. | 32,24 | 32,22 | 0.06 | 32,90 | 31,62 | 10.253.027 | 330.017.658 |
| MEDTR MEDITERA TIBBI MALZEME SANAYI VE TICARET A.S. | 31,80 | 31,92 | -0.38 | 32,14 | 31,56 | 262.046 | 8.336.729 |
| MEGAP MEGA POLIETILEN KOPUK SANAYI A.S. | 2,83 | 2,83 | 0 | 2,84 | 2,83 | 693.039 | 1.967.757 |
| MEGMT MEGA METAL SANAYI VE TICARET A.S. | 26,74 | 27,40 | -2.41 | 27,66 | 26,70 | 2.379.499 | 64.287.075 |
| MEKAG MEKA BETON SANTRALLERI IMALAT SAN. VE TIC. A.S. | 46,34 | 45,60 | 1.62 | 46,84 | 44,60 | 3.242.836 | 148.773.368 |
| MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. | 8,05 | 8,08 | -0.37 | 8,08 | 7,85 | 162.710 | 1.296.846 |
| MERCN MERCAN KIMYA SANAYI VE TICARET A.S. | 17,11 | 15,56 | 9.96 | 17,11 | 15,50 | 8.725.011 | 144.937.780 |
| MERIT MERIT TURIZM YATIRIM VE ISLETME A.S. | 11,70 | 11,64 | 0.52 | 11,99 | 11,48 | 2.452.640 | 28.817.742 |
| MERKO MERKO GIDA SANAYI VE TICARET A.S. | 16,50 | 16,50 | 0 | 17,03 | 15,78 | 8.260.875 | 134.739.711 |
| METRO METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. | 2,36 | 2,39 | -1.26 | 2,42 | 2,35 | 3.977.624 | 9.493.331 |
| METUR METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S. | 20,00 | 19,18 | 4.28 | 21,08 | 19,50 | 23.311.706 | 474.724.447 |
