Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS TURISTIK TESISLER A.S. | 795,00 | 800,00 | -0.63 | 798,50 | 787,00 | 21.828 | 17.274.933 |
| MACKO MACKOLIK INTERNET HIZMETLERI TICARET A.S. | 104,90 | 104,00 | 0.87 | 106,90 | 102,40 | 133.354 | 13.991.556 |
| MAGEN MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | 22,28 | 22,36 | -0.36 | 22,80 | 22,06 | 2.674.141 | 60.096.744 |
| MAKIM MAKIM MAKINA TEKNOLOJILERI SANAYI VE TICARET A.S. | 22,10 | 22,22 | -0.54 | 22,42 | 21,96 | 598.676 | 13.283.732 |
| MAKTK MAKINA TAKIM ENDUSTRISI A.S. | 6,65 | 6,76 | -1.63 | 6,75 | 6,60 | 3.107.877 | 20.761.422 |
| MANAS MANAS ENERJI YONETIMI SANAYI VE TICARET A.S. | 9,20 | 9,25 | -0.54 | 9,24 | 8,97 | 1.779.625 | 16.155.410 |
| MARBL TUREKS TURUNC MADENCILIK IC VE DIS TICARET A.S. | 13,30 | 13,36 | -0.45 | 13,63 | 13,00 | 12.653.629 | 168.873.888 |
| MARKA MARKA YATIRIM HOLDING A.S. | 48,82 | 48,34 | 0.99 | 49,34 | 48,34 | 175.604 | 8.542.178 |
| MARTI MARTI OTEL ISLETMELERI A.S. | 3,30 | 3,31 | -0.3 | 3,36 | 3,24 | 10.870.418 | 35.806.882 |
| MAVI MAVI GIYIM SAN VE TIC A.S. | 73,35 | 74,70 | -1.81 | 74,95 | 72,95 | 5.064.295 | 373.882.166 |
| MEDTR MEDITERA TIBBI MALZEME SANAYI VE TICARET A.S. | 43,68 | 44,98 | -2.89 | 45,26 | 43,50 | 408.221 | 17.966.504 |
| MEGAP MEGA POLIETILEN KOPUK SANAYI A.S. | 2,90 | 2,98 | -2.68 | 2,98 | 2,90 | 1.264.654 | 3.672.377 |
| MEGMT MEGA METAL SANAYI VE TICARET A.S. | 29,52 | 29,92 | -1.34 | 30,10 | 29,50 | 1.792.277 | 53.320.415 |
| MEKAG MEKA BETON SANTRALLERI IMALAT SAN. VE TIC. A.S. | 43,22 | 43,86 | -1.46 | 43,84 | 43,12 | 283.079 | 12.287.297 |
| MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. | 9,09 | 9,16 | -0.76 | 9,27 | 9,09 | 133.681 | 1.228.530 |
| MERCN MERCAN KIMYA SANAYI VE TICARET A.S. | 16,50 | 16,66 | -0.96 | 16,89 | 16,38 | 2.448.306 | 40.566.532 |
| MERIT MERIT TURIZM YATIRIM VE ISLETME A.S. | 14,42 | 14,40 | 0.14 | 14,52 | 14,27 | 1.867.442 | 26.919.995 |
| MERKO MERKO GIDA SANAYI VE TICARET A.S. | 15,88 | 15,80 | 0.51 | 16,33 | 15,62 | 2.050.337 | 32.599.696 |
| METRO METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. | 2,58 | 2,60 | -0.77 | 2,61 | 2,55 | 7.805.525 | 20.090.403 |
| METUR METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S. | 16,88 | 16,80 | 0.48 | 16,93 | 16,54 | 3.967.293 | 66.394.460 |
