Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING ANONIM SIRKET | 289,50 | 296,00 | -2.2 | 298,50 | 288,25 | 431.540 | 125.532.712 |
| RAYSG RAY SIGORTA A.S. | 525,00 | 526,00 | -0.19 | 530,00 | 519,50 | 34.187 | 17.924.206 |
| REEDR REEDER TEKNOLOJI SANAYI VE TICARET A.S. | 14,38 | 14,26 | 0.84 | 14,38 | 14,05 | 18.079.971 | 256.719.881 |
| RGYAS ROENESANS GAYRIMENKUL YATIRI | 120,90 | 122,10 | -0.98 | 123,30 | 120,30 | 314.316 | 38.140.996 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 25,92 | 26,10 | -0.69 | 26,24 | 25,24 | 294.629 | 7.580.237 |
| RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 20,36 | 21,24 | -4.14 | 21,48 | 20,02 | 1.024.478 | 21.088.787 |
| ROYAL ROYAL HALI IPLIK TEKSTIL MOBILYA SANAYI VE TICARET A.S. | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 15,21 | 15,59 | -2.44 | 15,60 | 15,12 | 9.315.430 | 142.236.037 |
| RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 28,58 | 29,28 | -2.39 | 29,42 | 28,30 | 635.595 | 18.320.674 |
| RYGYO REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,86 | 15,73 | 0.83 | 15,99 | 14,98 | 15.700.055 | 243.745.732 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 23,26 | 21,16 | 9.92 | 23,26 | 20,66 | 11.585.060 | 256.487.732 |
