Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 24,20 | 23,22 | 4.22 | 24,76 | 23,20 | 3.818.708 | 92.331.754 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 34,40 | 34,88 | -1.38 | 34,88 | 34,16 | 157.841 | 5.439.804 |
| BALAT BALATACILAR BALATACILIK SANAYI VE TICARET A.S. | 58,65 | 58,40 | 0.43 | 59,00 | 57,95 | 47.890 | 2.799.761 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 285,25 | 291,00 | -1.98 | 293,25 | 284,75 | 216.368 | 62.044.995 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 16,97 | 17,31 | -1.96 | 17,30 | 16,87 | 959.057 | 16.330.918 |
| BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET A.S. | 11,05 | 11,10 | -0.45 | 11,05 | 11,05 | 54.446 | 601.628 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 30,18 | 30,44 | -0.85 | 30,52 | 29,74 | 971.632 | 29.387.515 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 18,53 | 17,88 | 3.64 | 19,17 | 17,57 | 12.016.348 | 224.011.275 |
| BEGYO BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,15 | 7,07 | 1.13 | 7,31 | 7,07 | 13.490.799 | 97.127.347 |
| BERA BERA HOLDING A.S. | 16,82 | 16,89 | -0.41 | 16,96 | 16,61 | 9.019.564 | 151.259.565 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 27,44 | 28,00 | -2 | 28,34 | 27,40 | 1.727.651 | 47.955.968 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 655,00 | 661,50 | -0.98 | 664,50 | 654,50 | 38.568 | 25.367.044 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 33,96 | 34,38 | -1.22 | 34,58 | 33,68 | 1.769.910 | 60.338.662 |
| BIGCH BUYUK SEFLER GIDA TUR. TEKS. DANIS. ORG. EG. SAN. VE TIC. A.S. | 28,20 | 28,66 | -1.61 | 29,00 | 27,80 | 1.062.155 | 30.023.370 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 521,50 | 520,50 | 0.19 | 529,00 | 516,50 | 4.292.429 | 2.248.709.408 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 92,60 | 92,15 | 0.49 | 94,05 | 92,10 | 511.494 | 47.503.302 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 288,25 | 294,25 | -2.04 | 294,50 | 287,25 | 310.024 | 90.112.687 |
| BIOEN BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S. | 15,53 | 15,77 | -1.52 | 15,88 | 15,44 | 1.798.135 | 28.061.994 |
| BIZIM BIZIM TOPTAN SATIS MAGAZALARI A.S. | 28,42 | 28,88 | -1.59 | 28,82 | 28,32 | 237.843 | 6.768.291 |
| BJKAS BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET A.S. | 4,71 | 4,79 | -1.67 | 4,87 | 4,67 | 15.331.133 | 73.027.121 |
