Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 20,50 | 20,20 | 1.49 | 20,90 | 20,06 | 1.030.114 | 21.073.244 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 42,48 | 42,24 | 0.57 | 43,24 | 42,14 | 736.258 | 31.415.410 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 29,76 | 29,70 | 0.2 | 30,38 | 29,32 | 285.061 | 8.532.407 |
| BALAT BALATACILAR BALATACILIK SANAYI VE TICARET A.S. | 69,50 | 63,20 | 9.97 | 69,50 | 67,90 | 204.817 | 14.172.113 |
| BALSU BALSU GIDA SANAYI VE TICARET | 15,27 | 15,69 | -2.68 | 15,77 | 15,20 | 6.256.868 | 97.136.953 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 265,00 | 251,25 | 5.47 | 269,00 | 252,00 | 686.885 | 180.296.909 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 17,24 | 17,02 | 1.29 | 17,37 | 16,98 | 1.099.604 | 18.930.840 |
| BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET A.S. | 10,09 | 9,98 | 1.1 | 10,09 | 9,98 | 73.054 | 732.923 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 27,84 | 27,04 | 2.96 | 28,14 | 27,04 | 481.726 | 13.357.968 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 17,93 | 18,02 | -0.5 | 18,25 | 17,73 | 3.066.062 | 55.118.886 |
| BEGYO BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,75 | 15,41 | 2.21 | 15,81 | 15,46 | 29.872.647 | 468.830.756 |
| BERA BERA HOLDING A.S. | 16,58 | 16,70 | -0.72 | 17,15 | 16,48 | 8.936.424 | 150.302.290 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 21,28 | 21,60 | -1.48 | 21,74 | 21,22 | 913.742 | 19.627.308 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 658,50 | 666,50 | -1.2 | 681,50 | 658,50 | 78.243 | 52.534.555 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 33,78 | 33,94 | -0.47 | 34,18 | 33,78 | 1.308.095 | 44.387.840 |
| BIGCH BUYUK SEFLER GIDA TUR. TEKS. DANIS. ORG. EG. SAN. VE TIC. A.S. | 26,90 | 25,60 | 5.08 | 26,90 | 25,60 | 819.611 | 21.732.508 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 11,61 | 12,00 | -3.25 | 12,21 | 11,61 | 15.459.481 | 182.726.301 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 442,50 | 446,00 | -0.78 | 453,75 | 442,00 | 4.912.749 | 2.199.684.929 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 195,80 | 181,50 | 7.88 | 197,90 | 181,60 | 780.696 | 148.038.232 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 238,30 | 248,00 | -3.91 | 252,00 | 238,30 | 452.522 | 110.587.742 |
