Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 14,24 | 14,33 | -0.63 | 14,45 | 14,20 | 838.916 | 12.004.108 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 26,54 | 27,02 | -1.78 | 27,24 | 26,50 | 324.948 | 8.695.878 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,79 | 2,81 | -0.71 | 2,83 | 2,77 | 1.293.227 | 3.625.262 |
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 11,23 | 11,00 | 2.09 | 11,50 | 10,95 | 8.877.106 | 98.962.751 |
| IHAAS IHLAS HABER AJANSI A.S. | 16,18 | 16,40 | -1.34 | 16,75 | 16,10 | 1.481.680 | 24.326.163 |
| IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 2,59 | 2,61 | -0.77 | 2,68 | 2,58 | 1.896.787 | 4.960.809 |
| IHGZT IHLAS GAZETECILIK A.S. | 1,48 | 1,49 | -0.67 | 1,53 | 1,47 | 37.370.532 | 56.111.340 |
| IHLAS IHLAS HOLDING A.S. | 3,34 | 3,29 | 1.52 | 3,49 | 3,23 | 145.079.957 | 489.670.622 |
| IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 2,08 | 2,06 | 0.97 | 2,17 | 2,05 | 63.085.510 | 133.203.785 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 3,37 | 3,41 | -1.17 | 3,44 | 3,35 | 9.667.352 | 32.802.145 |
| IMASM IMAS MAKINA SANAYI A.S. | 2,96 | 2,98 | -0.67 | 3,01 | 2,93 | 7.264.445 | 21.513.234 |
| INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 7,65 | 7,83 | -2.3 | 7,86 | 7,63 | 4.423.355 | 34.212.151 |
| INFO INFO YATIRIM A.S. | 2,69 | 2,69 | 0 | 2,73 | 2,65 | 10.623.974 | 28.384.643 |
| INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 431,00 | 436,25 | -1.2 | 436,00 | 430,00 | 26.911 | 11.629.343 |
| INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 222,00 | 224,00 | -0.89 | 225,10 | 221,10 | 38.106 | 8.490.328 |
| INVEO INVEO YATIRIM HOLDING A.S. | 7,31 | 7,36 | -0.68 | 7,43 | 7,27 | 1.242.150 | 9.136.697 |
| INVES INVESTCO HOLDING A.S. | 275,25 | 277,75 | -0.9 | 281,00 | 273,75 | 16.112 | 4.446.785 |
| IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S. | 57,45 | 59,20 | -2.96 | 59,55 | 56,65 | 6.135.690 | 356.331.628 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5.500.000 |
| ISBIR ISBIR HOLDING A.S. | 104,00 | 105,50 | -1.42 | 106,50 | 103,50 | 12.749 | 1.334.846 |
