Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 12,71 | 12,86 | -1.17 | 13,04 | 12,71 | 744.428 | 9.632.076 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 12,53 | 13,03 | -3.84 | 13,13 | 12,50 | 8.124.802 | 104.385.584 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,53 | 2,53 | 0 | 2,62 | 2,45 | 2.458.060 | 6.242.165 |
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 9,80 | 8,91 | 9.99 | 9,80 | 8,91 | 21.554.502 | 204.384.526 |
| IHAAS IHLAS HABER AJANSI A.S. | 21,38 | 21,60 | -1.02 | 23,44 | 21,20 | 3.529.352 | 79.143.464 |
| IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 2,16 | 2,18 | -0.92 | 2,21 | 2,15 | 1.432.214 | 3.120.242 |
| IHGZT IHLAS GAZETECILIK A.S. | 1,38 | 1,39 | -0.72 | 1,41 | 1,36 | 28.546.332 | 39.648.366 |
| IHLAS IHLAS HOLDING A.S. | 2,39 | 2,44 | -2.05 | 2,47 | 2,38 | 72.800.856 | 176.115.108 |
| IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 1,63 | 1,65 | -1.21 | 1,68 | 1,61 | 32.441.387 | 53.460.764 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 2,25 | 2,25 | 0 | 2,37 | 2,24 | 19.454.705 | 44.361.270 |
| IMASM IMAS MAKINA SANAYI A.S. | 2,55 | 2,57 | -0.78 | 2,65 | 2,55 | 24.070.411 | 62.313.028 |
| INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 7,15 | 7,07 | 1.13 | 7,22 | 7,02 | 4.875.734 | 34.883.410 |
| INFO INFO YATIRIM A.S. | 2,15 | 2,15 | 0 | 2,18 | 2,13 | 3.861.752 | 8.334.077 |
| INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 410,75 | 411,00 | -0.06 | 418,75 | 405,00 | 50.631 | 20.874.121 |
| INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 202,80 | 197,70 | 2.58 | 209,90 | 200,30 | 109.000 | 22.414.016 |
| INVEO INVEO YATIRIM HOLDING A.S. | 6,56 | 6,68 | -1.8 | 6,83 | 6,52 | 1.563.847 | 10.484.836 |
| INVES INVESTCO HOLDING A.S. | 213,40 | 223,30 | -4.43 | 225,30 | 212,00 | 185.141 | 40.371.765 |
| IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S. | 61,60 | 61,25 | 0.57 | 62,60 | 60,95 | 8.087.984 | 499.837.347 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5.500.000 |
| ISBIR ISBIR HOLDING A.S. | 81,90 | 77,40 | 5.81 | 83,00 | 77,55 | 54.593 | 4.482.448 |
