Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 14,13 | 13,84 | 2.1 | 14,18 | 13,78 | 1.777.335 | 24.822.897 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 25,90 | 26,00 | -0.38 | 26,48 | 25,60 | 1.345.162 | 35.029.679 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,68 | 2,75 | -2.55 | 2,75 | 2,65 | 3.822.190 | 10.319.574 |
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 8,85 | 8,05 | 9.94 | 8,85 | 8,01 | 28.461.830 | 242.342.327 |
| IHAAS IHLAS HABER AJANSI A.S. | 18,60 | 19,00 | -2.11 | 19,19 | 18,60 | 1.372.534 | 25.886.933 |
| IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 2,27 | 2,40 | -5.42 | 2,42 | 2,26 | 25.783.605 | 60.311.261 |
| IHGZT IHLAS GAZETECILIK A.S. | 1,31 | 1,39 | -5.76 | 1,43 | 1,28 | 63.592.788 | 86.152.940 |
| IHLAS IHLAS HOLDING A.S. | 1,82 | 1,82 | 0 | 1,99 | 1,70 | 630.895.079 | 1.172.727.901 |
| IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 1,53 | 1,70 | -10 | 1,75 | 1,53 | 337.554.290 | 549.368.366 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 4,68 | 4,76 | -1.68 | 4,90 | 4,58 | 4.143.139 | 19.522.706 |
| IMASM IMAS MAKINA SANAYI A.S. | 2,67 | 2,66 | 0.38 | 2,72 | 2,64 | 14.202.662 | 37.809.836 |
| INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 6,92 | 6,73 | 2.82 | 6,98 | 6,73 | 5.168.288 | 35.620.541 |
| INFO INFO YATIRIM A.S. | 8,60 | 8,36 | 2.87 | 8,65 | 8,37 | 1.415.585 | 12.145.889 |
| INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 457,00 | 427,25 | 6.96 | 469,75 | 427,50 | 163.468 | 74.358.080 |
| INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 237,20 | 215,70 | 9.97 | 237,20 | 217,00 | 607.125 | 140.977.647 |
| INVEO INVEO YATIRIM HOLDING A.S. | 7,37 | 7,27 | 1.38 | 7,43 | 7,30 | 1.470.924 | 10.848.132 |
| INVES INVESTCO HOLDING A.S. | 316,50 | 316,00 | 0.16 | 317,00 | 313,25 | 13.340 | 4.199.361 |
| IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S. | 37,30 | 37,12 | 0.48 | 37,74 | 36,98 | 4.157.391 | 155.295.449 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5.500.000 |
| ISBIR ISBIR HOLDING A.S. | 114,50 | 113,50 | 0.88 | 120,00 | 114,50 | 31.209 | 3.683.688 |
