Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 12,23 | 12,23 | 0.08 | 12,49 | 12,23 | 1.424.801 | 17.568.289 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 12,10 | 12,10 | 0.67 | 13,10 | 12,10 | 35.361.756 | 448.233.664 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,87 | 2,87 | 5.13 | 2,91 | 2,72 | 3.579.142 | 10.213.178 |
| IEYHO ISIKLAR ENERJI VE YAPI HOLDING A.S. | 10,40 | 10,40 | 0.97 | 10,85 | 9,54 | 53.337.475 | 548.511.645 |
| IHAAS IHLAS HABER AJANSI A.S. | 19,71 | 19,71 | 0.56 | 20,50 | 18,72 | 2.503.136 | 49.356.970 |
| IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 2,11 | 2,11 | -1.4 | 2,15 | 2,10 | 2.229.922 | 4.724.049 |
| IHGZT IHLAS GAZETECILIK A.S. | 1,34 | 1,34 | -0.74 | 1,36 | 1,34 | 16.251.932 | 21.920.313 |
| IHLAS IHLAS HOLDING A.S. | 2,34 | 2,34 | -2.5 | 2,39 | 2,29 | 105.127.649 | 245.371.541 |
| IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 1,63 | 1,63 | -1.21 | 1,67 | 1,61 | 30.461.936 | 49.776.774 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 2,07 | 2,07 | -1.9 | 2,12 | 2,06 | 9.542.485 | 19.903.936 |
| IMASM IMAS MAKINA SANAYI A.S. | 2,78 | 2,78 | 9.88 | 2,78 | 2,53 | 106.362.661 | 288.842.122 |
| INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 6,73 | 6,73 | 0.6 | 6,91 | 6,61 | 7.636.660 | 51.702.326 |
| INFO INFO YATIRIM A.S. | 1,92 | 1,92 | -1.03 | 1,96 | 1,91 | 8.329.821 | 16.115.721 |
| INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 397,50 | 397,50 | 1.27 | 399,00 | 386,25 | 58.042 | 22.749.605 |
| INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 203,00 | 203,00 | -0.34 | 206,90 | 202,20 | 48.258 | 9.861.148 |
| INVEO INVEO YATIRIM HOLDING A.S. | 6,06 | 6,06 | -2.26 | 6,24 | 6,02 | 1.153.029 | 7.046.079 |
| INVES INVESTCO HOLDING A.S. | 222,00 | 222,00 | -0.8 | 230,00 | 220,00 | 115.432 | 25.805.925 |
| IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S. | 68,00 | 68,00 | -1.59 | 69,65 | 68,00 | 2.679.743 | 184.312.056 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5.500.000 |
| ISBIR ISBIR HOLDING A.S. | 81,80 | 81,80 | -2.04 | 83,00 | 81,80 | 26.973 | 2.215.723 |
