Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 169,50 | 169,50 | -1.28 | 172,10 | 168,60 | 897.244 | 152.498.259 |
| OTTO OTTO HOLDING A.S. | 376,00 | 376,00 | 1.42 | 381,00 | 371,00 | 63.799 | 24.125.586 |
| TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 364,00 | 364,00 | -1.75 | 386,00 | 363,75 | 317.662 | 118.790.656 |
| TATEN TATLIPINAR ENERJI URETIM A.S. | 39,60 | 39,60 | 1.23 | 39,86 | 38,36 | 2.132.145 | 83.785.367 |
| TATGD TAT GIDA SANAYI A.S. | 11,56 | 11,56 | 0 | 11,64 | 11,30 | 1.791.825 | 20.724.603 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 226,90 | 226,90 | -1.56 | 230,90 | 226,40 | 2.736.024 | 624.760.868 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 171,80 | 171,80 | 2.57 | 172,40 | 166,00 | 88.385 | 15.037.384 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 91,30 | 91,30 | 0.83 | 91,80 | 90,10 | 13.471.617 | 1.227.390.047 |
| TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 40,40 | 40,40 | 1 | 40,82 | 39,84 | 1.281.224 | 51.796.601 |
| TDGYO TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,06 | 15,06 | -4.2 | 15,96 | 14,99 | 1.343.624 | 20.595.265 |
| TEKTU TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR A.S. | 3,78 | 3,78 | -1.05 | 3,85 | 3,76 | 5.283.613 | 20.045.734 |
| TERA TERA YATIRIM MENKUL DEGERLER A.S. | 115,20 | 115,20 | 9.92 | 115,20 | 103,80 | 14.333.372 | 1.603.178.936 |
| TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 15,20 | 15,20 | -3.12 | 15,69 | 14,78 | 2.374.400 | 36.321.120 |
| TGSAS TGS DIS TICARET A.S. | 70,00 | 70,00 | 9.98 | 70,00 | 63,65 | 603.441 | 41.544.423 |
| THYAO TURK HAVA YOLLARI A.O. | 297,75 | 297,75 | -4.8 | 306,25 | 297,75 | 28.399.308 | 8.568.050.188 |
| MNDTR MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S. | 5,13 | 5,13 | -0.19 | 5,19 | 5,06 | 1.903.498 | 9.754.069 |
| TKFEN TEKFEN HOLDING A.S. | 136,00 | 136,00 | 0.52 | 137,50 | 132,80 | 5.864.028 | 795.127.074 |
| TKNSA TEKNOSA IC VE DIS TICARET A.S. | 24,92 | 24,92 | -0.24 | 25,68 | 24,52 | 3.848.616 | 96.568.359 |
| TLMAN TRABZON LIMAN ISLETMECILIGI A.S. | 84,60 | 84,60 | -0.18 | 85,25 | 84,40 | 117.310 | 9.942.596 |
| TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 88,15 | 88,15 | 6.33 | 88,15 | 80,50 | 294.333 | 24.733.816 |
