Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 162,90 | 168,50 | -3.32 | 169,60 | 162,60 | 1.027.846 | 169.281.045 |
| OTTO OTTO HOLDING A.S. | 367,00 | 354,25 | 3.6 | 374,00 | 330,25 | 62.185 | 21.996.909 |
| TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 417,50 | 421,00 | -0.83 | 420,25 | 414,00 | 77.458 | 32.321.013 |
| TATEN TATLIPINAR ENERJI URETIM A.S. | 48,88 | 51,00 | -4.16 | 51,25 | 48,40 | 14.705.163 | 731.581.082 |
| TATGD TAT GIDA SANAYI A.S. | 13,39 | 13,70 | -2.26 | 13,70 | 13,29 | 2.793.719 | 37.575.732 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 279,75 | 282,75 | -1.06 | 284,50 | 276,75 | 1.442.780 | 403.427.978 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 132,50 | 133,80 | -0.97 | 134,50 | 132,20 | 47.843 | 6.364.886 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 102,00 | 99,70 | 2.31 | 102,70 | 99,00 | 35.230.834 | 3.587.166.443 |
| TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 30,52 | 31,46 | -2.99 | 31,68 | 30,12 | 2.964.514 | 91.681.963 |
| TDGYO TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 12,28 | 12,42 | -1.13 | 12,60 | 12,28 | 1.089.109 | 13.576.457 |
| TEKTU TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR A.S. | 4,45 | 4,56 | -2.41 | 4,55 | 4,39 | 3.101.930 | 13.896.080 |
| TERA TERA YATIRIM MENKUL DEGERLER A.S. | 37,74 | 38,50 | -1.97 | 38,56 | 36,98 | 1.936.055 | 72.530.275 |
| TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 16,98 | 17,31 | -1.91 | 17,41 | 16,65 | 4.578.536 | 78.327.904 |
| TGSAS TGS DIS TICARET A.S. | 60,00 | 60,25 | -0.41 | 60,80 | 58,65 | 50.244 | 3.007.907 |
| THYAO TURK HAVA YOLLARI A.O. | 301,25 | 305,75 | -1.47 | 305,50 | 299,75 | 24.194.618 | 7.335.616.977 |
| MNDTR MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S. | 6,26 | 6,36 | -1.57 | 6,36 | 6,11 | 1.785.879 | 11.174.871 |
| TKFEN TEKFEN HOLDING A.S. | 63,55 | 64,20 | -1.01 | 64,90 | 63,10 | 3.566.532 | 227.722.331 |
| TKNSA TEKNOSA IC VE DIS TICARET A.S. | 28,14 | 28,36 | -0.78 | 28,80 | 28,06 | 3.641.631 | 103.221.129 |
| TLMAN TRABZON LIMAN ISLETMECILIGI A.S. | 94,00 | 96,50 | -2.59 | 96,50 | 93,55 | 187.725 | 17.783.997 |
| TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 80,30 | 80,00 | 0.38 | 82,25 | 77,80 | 160.293 | 12.798.833 |
