Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 60,50 | 59,05 | 2.46 | 60,80 | 58,80 | 925.143 | 55.202.209 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 86,95 | 85,35 | 1.87 | 87,20 | 85,15 | 21.703.048 | 1.868.820.721 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 18,05 | 17,97 | 0.45 | 18,57 | 17,97 | 2.291.306 | 41.766.965 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 22,62 | 22,70 | -0.35 | 22,88 | 22,10 | 88.288 | 1.989.191 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 32,98 | 32,90 | 0.24 | 33,12 | 32,34 | 626.724 | 20.571.155 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 25,40 | 24,28 | 4.61 | 25,80 | 24,28 | 1.382.656 | 34.895.877 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 20,02 | 20,02 | 0 | 20,36 | 19,99 | 1.100.809 | 22.159.617 |
| SASA SASA POLYESTER SANAYI A.S. | 3,84 | 3,81 | 0.79 | 3,87 | 3,80 | 234.415.014 | 898.800.394 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 44,06 | 43,94 | 0.27 | 44,42 | 43,90 | 1.166.583 | 51.429.597 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 236,30 | 237,50 | -0.51 | 239,90 | 235,90 | 320.634 | 76.302.159 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,37 | 4,13 | 5.81 | 4,53 | 4,19 | 48.827.972 | 214.900.762 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 7,52 | 7,50 | 0.27 | 7,57 | 7,48 | 1.096.859 | 8.254.415 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 12,85 | 12,81 | 0.31 | 12,90 | 12,43 | 1.252.168 | 15.894.451 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 76,20 | 71,10 | 7.17 | 77,00 | 71,00 | 5.056.314 | 379.599.839 |
| SELGD SELCUK GIDA ENDUSTRI IHRACAT ITHALAT A.S. | 46,42 | 46,76 | -0.73 | 47,96 | 45,80 | 187.590 | 8.778.425 |
| SELVA SELVA GIDA SANAYI A.S. | 10,14 | 10,10 | 0.4 | 10,21 | 10,09 | 1.147.090 | 11.659.160 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 3,89 | 4,00 | -2.75 | 4,02 | 3,87 | 13.161.308 | 51.683.850 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 21,50 | 22,22 | -3.24 | 23,42 | 21,50 | 5.120.436 | 115.371.427 |
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 41,14 | 40,42 | 1.78 | 41,14 | 40,34 | 27.091.489 | 1.103.602.745 |
| SKBNK SEKERBANK T.A.S. | 4,24 | 4,26 | -0.47 | 4,31 | 4,21 | 69.675.533 | 296.726.480 |
