Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 99,55 | 99,55 | 2.37 | 100,00 | 96,80 | 682.021 | 67.250.349 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 74,15 | 74,15 | -1.13 | 75,35 | 73,90 | 33.087.056 | 2.471.468.556 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 17,08 | 17,08 | -2.12 | 17,43 | 17,01 | 1.129.549 | 19.367.418 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 24,00 | 24,00 | 0.08 | 24,88 | 23,20 | 123.522 | 2.953.691 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 36,88 | 36,88 | -9.96 | 40,74 | 36,88 | 8.294.754 | 313.129.671 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 19,95 | 19,95 | -0.2 | 20,48 | 19,60 | 652.684 | 12.998.855 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 19,36 | 19,36 | -0.46 | 19,59 | 18,92 | 1.539.620 | 29.642.558 |
| SASA SASA POLYESTER SANAYI A.S. | 4,13 | 4,13 | 0.98 | 4,15 | 4,07 | 518.053.095 | 2.134.475.080 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 30,86 | 30,86 | -1.34 | 31,28 | 30,48 | 523.851 | 16.150.234 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 197,10 | 197,10 | -0.3 | 203,50 | 196,40 | 473.999 | 94.711.173 |
| SEGMN SEGMEN KARDESLER GIDA URETIM | 23,12 | 23,12 | 6.06 | 23,72 | 21,42 | 5.720.232 | 129.515.859 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 3,99 | 3,99 | -0.75 | 4,05 | 3,96 | 15.068.733 | 60.218.636 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 7,10 | 7,10 | -0.14 | 7,17 | 6,99 | 721.790 | 5.084.624 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 17,52 | 17,52 | 9.98 | 17,52 | 15,69 | 2.144.695 | 37.078.880 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 66,15 | 66,15 | -1.05 | 67,65 | 65,70 | 1.895.661 | 125.917.988 |
| SELGD SELCUK GIDA ENDUSTRI IHRACAT ITHALAT A.S. | 47,12 | 47,12 | -0.67 | 48,00 | 46,92 | 57.711 | 2.732.699 |
| SELVA SELVA GIDA SANAYI A.S. | 1,68 | 1,68 | 1.2 | 1,71 | 1,63 | 8.974.926 | 15.084.035 |
| SERNT SERANIT GRANIT SERAMIK SANAY | 10,80 | 10,80 | -5.76 | 12,24 | 10,73 | 75.688.968 | 860.851.426 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 2,96 | 2,96 | -1.33 | 3,03 | 2,93 | 1.487.942 | 4.394.868 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 17,21 | 17,21 | 9.97 | 17,21 | 17,21 | 488.658 | 8.409.804 |
