Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| SAFKR SAFKAR EGE SOGUTMACILIK KLIMA SOGUK HAVA TESISLERI A.S. | 58,35 | 57,35 | 1.74 | 58,45 | 57,05 | 1.057.572 | 61.012.253 |
| SAHOL HACI OMER SABANCI HOLDING A.S. | 99,75 | 100,40 | -0.65 | 101,50 | 99,55 | 15.809.163 | 1.587.589.531 |
| SAMAT ARAY MATBAACILIK KAGITCILIK KIRTASIYECILIK TICARET VE SANAYI A.S | 21,54 | 21,32 | 1.03 | 22,70 | 20,90 | 8.428.958 | 184.283.611 |
| SANEL SAN-EL MUHENDISLIK ELEKTRIK TAAHHUT SANAYI VE TICARET A.S. | 24,52 | 23,12 | 6.06 | 24,76 | 22,90 | 422.858 | 10.272.574 |
| SANFM SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI VE TICARET A.S. | 49,34 | 50,15 | -1.62 | 52,30 | 49,08 | 1.902.117 | 95.675.795 |
| SANKO SANKO PAZARLAMA ITHALAT IHRACAT A.S. | 24,26 | 24,82 | -2.26 | 25,50 | 24,10 | 1.240.956 | 30.586.947 |
| SARKY SARKUYSAN ELEKTROLITIK BAKIR SANAYI VE TICARET A.S. | 18,82 | 19,39 | -2.94 | 19,38 | 18,45 | 1.358.417 | 25.790.167 |
| SASA SASA POLYESTER SANAYI A.S. | 3,85 | 3,89 | -1.03 | 3,94 | 3,85 | 606.902.647 | 2.360.289.892 |
| SAYAS SAY YENILENEBILIR ENERJI EKIPMANLARI SAN. VE TIC. A.S. | 43,32 | 44,00 | -1.55 | 44,18 | 43,20 | 718.288 | 31.253.396 |
| SDTTR SDT UZAY VE SAVUNMA TEKNOLOJILERI A.S. | 210,60 | 213,00 | -1.13 | 214,50 | 210,20 | 208.732 | 44.254.523 |
| SEGYO SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,69 | 4,75 | -1.26 | 4,76 | 4,62 | 4.529.577 | 21.226.681 |
| SEKFK SEKER FINANSAL KIRALAMA A.S. | 7,35 | 7,41 | -0.81 | 7,47 | 7,24 | 221.137 | 1.627.510 |
| SEKUR SEKURO PLASTIK AMBALAJ SANAYI A.S. | 12,06 | 11,92 | 1.17 | 12,26 | 11,85 | 225.069 | 2.695.932 |
| SELEC SELCUK ECZA DEPOSU TICARET VE SANAYI A.S. | 74,90 | 76,95 | -2.66 | 77,30 | 74,75 | 961.606 | 72.841.178 |
| SELGD SELCUK GIDA ENDUSTRI IHRACAT ITHALAT A.S. | 49,92 | 49,86 | 0.12 | 50,30 | 49,24 | 71.281 | 3.549.602 |
| SELVA SELVA GIDA SANAYI A.S. | 12,71 | 11,65 | 9.1 | 12,81 | 11,58 | 16.420.246 | 203.952.600 |
| SEYKM SEYITLER KIMYA SANAYI A.S. | 3,29 | 3,32 | -0.9 | 3,34 | 3,26 | 1.688.692 | 5.570.918 |
| SILVR SILVERLINE ENDUSTRI VE TICARET A.S. | 19,23 | 19,75 | -2.63 | 19,75 | 19,17 | 418.978 | 8.094.527 |
| SISE TURKIYE SISE VE CAM FABRIKALARI A.S. | 38,94 | 39,42 | -1.22 | 39,44 | 38,90 | 38.081.167 | 1.490.574.456 |
| SKBNK SEKERBANK T.A.S. | 4,33 | 4,45 | -2.7 | 4,48 | 4,33 | 79.589.147 | 350.993.368 |
