Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGHL DAGI YATIRIM HOLDING A.S. | 15,35 | 15,56 | -1.35 | 15,79 | 15,20 | 489.261 | 7.535.582 |
| DAGI DAGI GIYIM SANAYI VE TICARET A.S. | 14,63 | 15,00 | -2.47 | 15,20 | 14,53 | 1.614.993 | 23.873.850 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 7,01 | 6,95 | 0.86 | 7,18 | 6,98 | 36.174.283 | 255.996.564 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 6,22 | 6,91 | -9.99 | 6,64 | 6,22 | 17.261.209 | 108.579.304 |
| DCTTR DCT TRADING FOREIGN TRADE IN | 25,70 | 27,58 | -6.82 | 28,54 | 25,66 | 20.153.718 | 538.366.340 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,43 | 3,26 | 5.21 | 3,46 | 3,28 | 35.173.354 | 119.083.906 |
| DERHL DERLUKS YATIRIM HOLDING A.S. | 14,36 | 14,51 | -1.03 | 15,85 | 13,87 | 28.836.491 | 428.743.905 |
| DERIM DERIMOD KONFEKSIYON AYAKKABI DERI SANAYI VE TICARET A.S. | 33,54 | 34,14 | -1.76 | 34,20 | 33,30 | 228.019 | 7.672.522 |
| DESA DESA DERI SANAYI VE TICARET A.S. | 20,90 | 20,80 | 0.48 | 21,04 | 20,58 | 476.490 | 9.912.975 |
| DESPC DESPEC BILGISAYAR PAZARLAMA VE TICARET A.S. | 44,22 | 43,92 | 0.68 | 44,70 | 43,24 | 237.018 | 10.403.525 |
| DEVA DEVA HOLDING A.S. | 74,70 | 75,00 | -0.4 | 75,50 | 74,30 | 291.222 | 21.776.936 |
| DGATE DATAGATE BILGISAYAR MALZEMELERI TICARET A.S. | 40,92 | 40,06 | 2.15 | 41,12 | 39,90 | 195.264 | 7.888.470 |
| DGGYO DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 42,68 | 43,48 | -1.84 | 43,48 | 41,70 | 132.345 | 5.612.387 |
| DGNMO DOGANLAR MOBILYA GRUBU IMALAT SANAYI VE TICARET A.S. | 9,40 | 9,00 | 4.44 | 9,58 | 8,99 | 3.796.092 | 35.278.591 |
| DGNMO DOGANLAR MOBILYA GRUBU IMALAT SANAYI VE TICARET A.S. | 9,40 | 9,00 | 4.44 | 9,58 | 8,99 | 3.796.092 | 35.278.591 |
| DIRIT DIRITEKS DIRILIS TEKSTIL SANAYI VE TICARET A.S. | 22,30 | 21,52 | 3.62 | 22,30 | 21,52 | 110.657 | 2.425.082 |
| DITAS DITAS DOGAN YEDEK PARCA IMALAT VE TEKNIK A.S. | 15,60 | 15,55 | 0.32 | 15,76 | 15,33 | 890.983 | 13.864.110 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 11,15 | 11,23 | -0.71 | 11,29 | 11,02 | 1.137.120 | 12.679.086 |
| DMSAS DEMISAS DOKUM EMAYE MAMULLERI SANAYII A.S. | 7,70 | 7,40 | 4.05 | 7,70 | 7,33 | 6.666.534 | 50.094.805 |
| DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S. | 27,52 | 26,74 | 2.92 | 27,52 | 26,04 | 3.447.934 | 91.445.665 |
