Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| LIDER LDR TURIZM A.S. | 192,00 | 192,00 | -3.42 | 199,60 | 192,00 | 260.330 | 50.727.849 |
| LIDFA LIDER FAKTORING A.S. | 3,17 | 3,17 | -0.31 | 3,23 | 3,13 | 10.655.442 | 33.747.963 |
| LILAK LILA KAGIT SANAYI VE TICARET | 22,74 | 22,74 | -6.57 | 23,54 | 22,72 | 10.881.388 | 250.804.369 |
| LINK LINK BILGISAYAR SISTEMLERI YAZILIMI VE DONANIMI SAN. VE TIC A.S. | 526,00 | 526,00 | -0.66 | 540,00 | 521,00 | 83.511 | 44.210.414 |
| LKMNH LOKMAN HEKIM ENGURUSAG SAGLIK, TUR EGT HZM VE INS TAAHHUT A.S. | 16,00 | 16,00 | -2.08 | 16,54 | 15,82 | 1.548.699 | 24.967.024 |
| LMKDC LIMAK DOGU ANADOLU CIMENTO S | 28,02 | 28,02 | -2.51 | 28,66 | 27,84 | 4.080.034 | 114.845.358 |
| LOGO LOGO YAZILIM SANAYI VE TICARET A.S. | 138,00 | 138,00 | 2.53 | 143,40 | 132,80 | 1.546.762 | 215.923.745 |
| LRSHO LORAS HOLDING A.S. | 3,28 | 3,28 | 9.7 | 3,28 | 3,11 | 33.528.801 | 108.705.172 |
| LUKSK LUKS KADIFE TICARET VE SANAYII A.S. | 79,95 | 79,95 | -1.48 | 81,60 | 79,70 | 142.852 | 11.465.611 |
| LYDYE LYDIA YESIL ENERJI KAYNAKLAR | 15.657,50 | 15.657,50 | -2.75 | 16.425,00 | 15.550,00 | 4.306 | 68.772.458 |
