Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKBNK AKBANK T.A.S. | 56,90 | 52,20 | 9 | 57,15 | 52,50 | 140474464 | 7696123342.45 |
| ALARK ALARKO HOLDING A.S. | 94,95 | 90,80 | 4.57 | 95,30 | 91,10 | 3058766 | 286017995.55 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 68,05 | 66,00 | 3.11 | 68,15 | 64,90 | 27754435 | 1854237556.6 |
| ASTOR ASTOR ENERJI A.S. | 97,75 | 95,65 | 2.2 | 98,40 | 94,80 | 14413555 | 1398016359.2 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 456,25 | 444,00 | 2.76 | 458,75 | 445,00 | 4529905 | 2051468686 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 6,10 | 5,98 | 2.01 | 6,10 | 5,98 | 184775 | 1109098.76 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 408,50 | 400,00 | 2.13 | 408,50 | 401,25 | 7209 | 2910840.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,84 | 2,79 | 1.79 | 2,87 | 2,77 | 12234619 | 34268640.6 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 208,00 | 202,40 | 2.77 | 208,00 | 202,40 | 1047332 | 215610281.9 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 12,07 | 11,21 | 7.67 | 12,08 | 11,20 | 431329670 | 5019730093.37 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 50,05 | 48,96 | 2.23 | 50,25 | 48,64 | 16001704 | 791152545.8 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 49,80 | 47,98 | 3.79 | 49,94 | 48,16 | 94181191 | 4615160775.6 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 1.017,00 | 990,00 | 2.73 | 1.021,00 | 990,00 | 1371433 | 1380490443 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 114,70 | 109,00 | 5.23 | 115,30 | 109,80 | 35417062 | 4011687872.6 |
| HEKTS HEKTAS TICARET T.A.S. | 3,47 | 3,37 | 2.97 | 3,47 | 3,37 | 130163595 | 444393418.27 |
| ISBIR ISBIR HOLDING A.S. | 106,00 | 105,00 | 0.95 | 106,00 | 104,10 | 19283 | 2032006.5 |
| ISCTR TURKIYE IS BANKASI A.S. | 13,20 | 12,47 | 5.85 | 13,26 | 12,56 | 650967989 | 8472536173.46 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,63 | 8,37 | 3.11 | 8,79 | 8,35 | 2597839 | 22367551.11 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 46,96 | 46,62 | 0.73 | 47,60 | 46,10 | 257570 | 12038915.06 |
| KCHOL KOC HOLDING A.S. | 188,60 | 183,60 | 2.72 | 189,90 | 184,10 | 25079652 | 4698736688.6 |
