Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
AEFES
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
150,40
158,90
-5.35
158,90
150,40
5674940
874659923.1
AKBNK
AKBANK T.A.S.
49,48
49,26
0.45
49,70
48,92
84243888
4155426663.02
ASELS
ASELSAN ELEKTRONIK SANAYI VE TICARET A.S.
144,20
137,40
4.95
146,50
137,40
53124006
7631912631.1
ASTOR
ASTOR ENERJI A.S.
92,35
95,00
-2.79
95,95
92,05
11824572
1110940859.6
BIMAS
BIM BIRLESIK MAGAZALAR A.S.
490,00
473,00
3.59
491,50
475,00
6802401
3307356052.75
BRMEN
BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S.
5,02
5,20
-3.46
5,20
5,02
115524
594472.8
CIMSA
CIMSA CIMENTO SANAYI VE TICARET A.S.
44,50
44,52
-0.04
45,20
43,96
10791036
481554993.08
CMENT
CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S.
345,50
339,75
1.69
345,50
339,75
11148
3797828.5
DENGE
DENGE YATIRIM HOLDING A.S.
2,65
2,81
-5.69
2,82
2,65
13762729
37783570.83
EKGYO
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
12,06
12,15
-0.74
12,17
11,85
119565404
1439692830.1
ENKAI
ENKA INSAAT VE SANAYI A.S.
61,95
64,00
-3.2
64,30
61,55
11306436
708932767.35
EREGL
EREGLI DEMIR VE CELIK FABRIKALARI T.A.S.
22,64
23,80
-4.87
23,94
22,64
169854053
3958951317.6
FROTO
FORD OTOMOTIV SANAYI A.S.
87,25
877,50
-0.57
89,50
86,25
11483716
1011837986
GARAN
TURKIYE GARANTI BANKASI A.S.
99,90
101,60
-1.67
101,80
99,25
28530661
2868465201.95
HEKTS
HEKTAS TICARET T.A.S.
3,00
3,00
0
3,05
2,99
76971663
231839088.29
ISBIR
ISBIR HOLDING A.S.
79,50
79,90
-0.5
80,30
79,40
25227
2018292.9
ISCTR
TURKIYE IS BANKASI A.S.
10,13
10,22
-0.88
10,30
10,09
417955323
4258932867.04
ISYAT
IS YATIRIM ORTAKLIGI A.S.
7,60
7,60
0
7,84
7,57
2041430
15658882.33
IZINV
IZ YATIRIM HOLDING ANONIM SIRKETI
53,20
49,60
7.26
54,55
47,66
670687
35198688.37
KCHOL
KOC HOLDING A.S.
137,20
135,40
1.33
139,40
134,80
39564899
5433981087.8