Borsa
Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 150,40 | 158,90 | -5.35 | 158,90 | 150,40 | 5674940 | 874659923.1 |
AKBNK AKBANK T.A.S. | 49,48 | 49,26 | 0.45 | 49,70 | 48,92 | 84243888 | 4155426663.02 |
ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 144,20 | 137,40 | 4.95 | 146,50 | 137,40 | 53124006 | 7631912631.1 |
ASTOR ASTOR ENERJI A.S. | 92,35 | 95,00 | -2.79 | 95,95 | 92,05 | 11824572 | 1110940859.6 |
BIMAS BIM BIRLESIK MAGAZALAR A.S. | 490,00 | 473,00 | 3.59 | 491,50 | 475,00 | 6802401 | 3307356052.75 |
BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,02 | 5,20 | -3.46 | 5,20 | 5,02 | 115524 | 594472.8 |
CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 44,50 | 44,52 | -0.04 | 45,20 | 43,96 | 10791036 | 481554993.08 |
CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 345,50 | 339,75 | 1.69 | 345,50 | 339,75 | 11148 | 3797828.5 |
DENGE DENGE YATIRIM HOLDING A.S. | 2,65 | 2,81 | -5.69 | 2,82 | 2,65 | 13762729 | 37783570.83 |
EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 12,06 | 12,15 | -0.74 | 12,17 | 11,85 | 119565404 | 1439692830.1 |
ENKAI ENKA INSAAT VE SANAYI A.S. | 61,95 | 64,00 | -3.2 | 64,30 | 61,55 | 11306436 | 708932767.35 |
EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 22,64 | 23,80 | -4.87 | 23,94 | 22,64 | 169854053 | 3958951317.6 |
FROTO FORD OTOMOTIV SANAYI A.S. | 87,25 | 877,50 | -0.57 | 89,50 | 86,25 | 11483716 | 1011837986 |
GARAN TURKIYE GARANTI BANKASI A.S. | 99,90 | 101,60 | -1.67 | 101,80 | 99,25 | 28530661 | 2868465201.95 |
HEKTS HEKTAS TICARET T.A.S. | 3,00 | 3,00 | 0 | 3,05 | 2,99 | 76971663 | 231839088.29 |
ISBIR ISBIR HOLDING A.S. | 79,50 | 79,90 | -0.5 | 80,30 | 79,40 | 25227 | 2018292.9 |
ISCTR TURKIYE IS BANKASI A.S. | 10,13 | 10,22 | -0.88 | 10,30 | 10,09 | 417955323 | 4258932867.04 |
ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,60 | 7,60 | 0 | 7,84 | 7,57 | 2041430 | 15658882.33 |
IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 53,20 | 49,60 | 7.26 | 54,55 | 47,66 | 670687 | 35198688.37 |
KCHOL KOC HOLDING A.S. | 137,20 | 135,40 | 1.33 | 139,40 | 134,80 | 39564899 | 5433981087.8 |