Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 172,80 | 191,60 | -9.81 | 183,30 | 172,60 | 59305412 | 10367991395.1 |
| AKBNK AKBANK T.A.S. | 66,20 | 64,85 | 2.08 | 67,10 | 64,55 | 117926984 | 7767247325.45 |
| ALARK ALARKO HOLDING A.S. | 92,90 | 92,00 | 0.98 | 93,15 | 91,60 | 3959692 | 365740245.25 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 73,50 | 72,50 | 1.38 | 73,80 | 72,20 | 26506697 | 1937350468.8 |
| ASTOR ASTOR ENERJI A.S. | 119,40 | 113,90 | 4.83 | 119,40 | 113,00 | 14983081 | 1742889431.4 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 531,00 | 528,50 | 0.47 | 543,00 | 526,00 | 4989382 | 2669853286 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,72 | 5,85 | -2.22 | 5,90 | 5,72 | 128704 | 750197.68 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 450,00 | 458,25 | -1.8 | 451,50 | 450,00 | 5107 | 2302162.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,37 | 3,41 | -1.17 | 3,44 | 3,36 | 13526176 | 45892067.78 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 13,81 | 13,62 | 1.4 | 13,86 | 13,46 | 263264128 | 3607086593.95 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 49,84 | 48,60 | 2.55 | 50,05 | 48,64 | 15290149 | 755976402.16 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 24,50 | 24,40 | 0.41 | 24,60 | 24,30 | 120042510 | 2937124128.74 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 940,50 | 937,00 | 0.37 | 943,00 | 932,50 | 900704 | 844829121 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 128,80 | 124,40 | 3.54 | 129,40 | 124,90 | 27479779 | 3511021266.5 |
| HEKTS HEKTAS TICARET T.A.S. | 3,91 | 3,87 | 1.03 | 3,95 | 3,87 | 142750227 | 557805641.04 |
| ISBIR ISBIR HOLDING A.S. | 106,40 | 106,50 | -0.09 | 106,50 | 106,40 | 15352 | 1634848 |
| ISCTR TURKIYE IS BANKASI A.S. | 14,05 | 13,54 | 3.77 | 14,07 | 13,55 | 683285505 | 9452460654.93 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,61 | 8,59 | 0.23 | 8,74 | 8,54 | 1040183 | 8941770.64 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 41,54 | 43,26 | -3.98 | 43,58 | 41,10 | 165148 | 6933779.26 |
| KCHOL KOC HOLDING A.S. | 184,90 | 178,60 | 3.53 | 185,00 | 179,30 | 21369623 | 3907007024.9 |
