Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,40 | 163,20 | -2.33 | 164,10 | 158,40 | 6741128 | 1083028660.6 |
| AKBNK AKBANK T.A.S. | 50,75 | 50,70 | 0.1 | 51,25 | 50,45 | 67886227 | 3452292909.8 |
| ALARK ALARKO HOLDING A.S. | 86,40 | 86,25 | 0.17 | 88,30 | 86,25 | 3304467 | 288488775.1 |
| ARCLK ARCELIK A.S. | 116,60 | 116,00 | 0.52 | 117,80 | 115,30 | 1736710 | 202403099.7 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 141,40 | 137,50 | 2.84 | 143,80 | 136,60 | 29963933 | 4232803561 |
| ASTOR ASTOR ENERJI A.S. | 100,60 | 100,70 | -0.1 | 104,00 | 100,10 | 7380959 | 752927431.3 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 491,00 | 495,50 | -0.91 | 499,50 | 489,00 | 2796240 | 1380207568.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,36 | 5,31 | 0.94 | 5,40 | 5,31 | 90325 | 485658.94 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 355,50 | 357,25 | -0.49 | 359,25 | 354,00 | 187300 | 66749108.75 |
| CCOLA COCA-COLA ICECEK A.S. | 53,30 | 52,55 | 1.43 | 53,80 | 52,00 | 1986448 | 105802869.25 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 53,45 | 54,25 | -1.47 | 55,85 | 53,20 | 9665746 | 526845176.5 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 341,00 | 339,00 | 0.59 | 341,00 | 339,50 | 3510 | 1193494.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,97 | 1,81 | 8.84 | 1,99 | 1,82 | 95347816 | 185993544.51 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 229,20 | 228,70 | 0.22 | 232,80 | 223,00 | 2739733 | 626151770.6 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 15,27 | 15,07 | 1.33 | 15,46 | 15,09 | 12689457 | 194356381.65 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 13,96 | 14,05 | -0.64 | 14,27 | 13,84 | 152806273 | 2149326288.93 |
| ENJSA ENERJISA ENERJI A.S. | 55,50 | 55,65 | -0.27 | 55,95 | 54,95 | 1919621 | 106423000.9 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 64,95 | 66,20 | -1.89 | 66,70 | 64,85 | 8564651 | 562687518 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 24,72 | 24,68 | 0.16 | 25,10 | 24,64 | 87763588 | 2188102798.12 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 94,65 | 93,50 | 1.23 | 95,25 | 93,35 | 4420223 | 418238863.75 |
