Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKBNK AKBANK T.A.S. | 48,80 | 48,94 | -0.29 | 49,28 | 48,70 | 20947046 | 1025158273.9 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 6,02 | 6,02 | 0 | 6,06 | 5,99 | 1633605 | 9842315.55 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,60 | 5,55 | 0.9 | 5,60 | 5,60 | 26125 | 146300 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 363,00 | 372,75 | -2.62 | 363,00 | 363,00 | 1273 | 462099 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,12 | 3,18 | -1.89 | 3,21 | 3,12 | 3351758 | 10560841.27 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 101,20 | 102,40 | -1.17 | 102,80 | 101,10 | 7446598 | 758512070.4 |
| HALKB TURKIYE HALK BANKASI A.S. | 19,95 | 19,94 | 0.05 | 20,06 | 19,86 | 12664378 | 252647474.42 |
| ICBCT ICBC TURKEY BANK A.S. | 12,14 | 12,23 | -0.74 | 12,23 | 12,08 | 225498 | 2737052.84 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
| ISBIR ISBIR HOLDING A.S. | 81,80 | 81,80 | 0 | 81,80 | 81,80 | 1079 | 88262.2 |
| ISBTR TURKIYE IS BANKASI A.S. | 541.502,50 | 539.997,50 | 0.28 | 541.502,50 | 541.502,50 | 1 | 541502.5 |
| ISCTR TURKIYE IS BANKASI A.S. | 10,14 | 10,20 | -0.59 | 10,26 | 10,14 | 97664625 | 993818912.08 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,56 | 7,56 | 0 | 7,64 | 7,55 | 154877 | 1174592.77 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 40,02 | 40,08 | -0.15 | 40,90 | 40,00 | 14266 | 575209.1 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 844,00 | 844,00 | 0 | 844,00 | 844,00 | 849 | 716556 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 7,15 | 7,05 | 1.42 | 7,15 | 7,15 | 26448 | 189103.2 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SKBNK SEKERBANK T.A.S. | 5,18 | 5,21 | -0.58 | 5,24 | 5,18 | 5152012 | 26806705.27 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 167,50 | 167,50 | 0 | 167,50 | 167,50 | 11549 | 1934457.5 |
