Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1YEN A1 YENILENEBILIR ENERJI URET | 28,96 | 28,46 | 1.76 | 29,50 | 28,72 | 1285363 | 37407130.02 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,90 | 21,70 | 0.92 | 21,90 | 21,58 | 699341 | 15208569.62 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 12,39 | 11,93 | 3.86 | 12,85 | 12,06 | 20000516 | 250307250.84 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 17,20 | 17,34 | -0.81 | 17,36 | 17,18 | 341038 | 5879276.76 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,46 | 31,56 | -0.32 | 31,66 | 31,38 | 676921 | 21332505.04 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 20,36 | 21,18 | -3.87 | 21,18 | 20,06 | 163010 | 3346770.38 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 45,90 | 45,84 | 0.13 | 46,38 | 45,66 | 552842 | 25427741.42 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 42,96 | 43,10 | -0.32 | 43,40 | 42,76 | 108132 | 4671398.48 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 16,31 | 16,45 | -0.85 | 16,50 | 16,28 | 428017 | 6999191.4 |
| AYEN AYEN ENERJI A.S. | 25,26 | 25,18 | 0.32 | 25,34 | 25,00 | 85568 | 2156863.44 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 15,43 | 14,68 | 5.11 | 15,76 | 14,56 | 7361796 | 113124773.75 |
| BIOEN BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S. | 20,40 | 20,14 | 1.29 | 20,40 | 19,85 | 3649529 | 72900571.32 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,45 | 5,29 | 3.02 | 5,45 | 5,45 | 15500 | 84475 |
| CANTE CAN2 TERMIK A.S. | 1,59 | 1,59 | 0 | 1,60 | 1,58 | 15587917 | 24784633.22 |
| CATES CATES ELEKTRIK URETIM A.S. | 28,38 | 28,10 | 1 | 28,70 | 28,18 | 121591 | 3459021.58 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 330,50 | 345,00 | -4.2 | 330,50 | 330,50 | 1968 | 650424 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 2,82 | 2,82 | 0 | 2,85 | 2,82 | 1767345 | 5007690.16 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 16,28 | 16,25 | 0.18 | 16,45 | 16,24 | 1334501 | 21776461.86 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,83 | 1,86 | -1.61 | 1,87 | 1,82 | 6611953 | 12171371.18 |
| ENDAE ENDA ENERJI HOLDING LLC | 17,06 | 17,00 | 0.35 | 17,13 | 16,66 | 1783446 | 30124208.45 |
