Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 154,60 | 158,90 | -2.71 | 158,90 | 154,30 | 2504134 | 392065198.2 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 45,62 | 45,42 | 0.44 | 46,30 | 45,34 | 1427353 | 65417266.38 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 32,62 | 34,14 | -4.45 | 34,38 | 32,50 | 2638941 | 87292656.22 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 42,14 | 42,98 | -1.95 | 45,00 | 42,14 | 481856 | 20671626.86 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,78 | 2,86 | -2.8 | 2,85 | 2,78 | 4677347 | 13060178.65 |
| BALSU BALSU GIDA SANAYI VE TICARET | 17,19 | 17,26 | -0.41 | 17,40 | 17,08 | 3319942 | 57250514.13 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 215,40 | 218,50 | -1.42 | 223,60 | 214,70 | 233995 | 50993493.5 |
| BORSK BOR SEKER AS | 20,72 | 20,94 | -1.05 | 20,96 | 20,64 | 897556 | 18634921.64 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,20 | 5,20 | 0 | 5,20 | 5,20 | 69004 | 358820.8 |
| CCOLA COCA-COLA ICECEK A.S. | 49,82 | 50,85 | -2.03 | 50,55 | 48,60 | 11842298 | 585819166.69 |
| CEMZY CEM ZEYTIN AS | 16,03 | 16,37 | -2.08 | 16,99 | 16,00 | 7211730 | 118699727.1 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 340,25 | 339,75 | 0.15 | 340,25 | 339,75 | 9012 | 3062486.5 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 4,70 | 4,75 | -1.05 | 4,77 | 4,67 | 1864673 | 8791631.02 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,73 | 2,81 | -2.85 | 2,82 | 2,71 | 9250063 | 25585513.56 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 18,89 | 18,70 | 1.02 | 18,90 | 18,48 | 1336075 | 24945195.26 |
| DURKN DURUKAN SEKERLEME SANAYI VE | 17,01 | 17,40 | -2.24 | 18,24 | 16,86 | 6439901 | 113061759.4 |
| EFORC EFOR CAY SANAYI TICARET AS | 90,95 | 89,60 | 1.51 | 91,05 | 89,30 | 437542 | 39535098.8 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 5,39 | 5,19 | 3.85 | 5,47 | 5,11 | 5797203 | 30746544.3 |
| ELITE ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET A.S. | 43,64 | 43,90 | -0.59 | 45,00 | 43,50 | 1602328 | 70931722.26 |
| ERSU ERSU MEYVE VE GIDA SANAYI A.S. | 15,02 | 15,23 | -1.38 | 15,40 | 15,00 | 274556 | 4146641.94 |
