Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 151,20 | 158,90 | -4.85 | 158,90 | 151,00 | 4103207 | 637215873.9 |
| AKBNK AKBANK T.A.S. | 49,50 | 49,26 | 0.49 | 49,68 | 48,92 | 68858317 | 3394001195.18 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,47 | 9,79 | -3.27 | 9,79 | 9,43 | 11116606 | 107159262.99 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,62 | 31,58 | 0.13 | 32,54 | 31,56 | 4783193 | 153272121.92 |
| ALARK ALARKO HOLDING A.S. | 86,25 | 88,00 | -1.99 | 89,10 | 86,15 | 4540133 | 397452130.85 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 75,30 | 77,95 | -3.4 | 78,20 | 75,20 | 941176 | 72393539.75 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 486,50 | 473,00 | 2.85 | 491,50 | 475,00 | 5739140 | 2788891500.75 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,20 | 5,20 | 0 | 5,20 | 5,20 | 69004 | 358820.8 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.970,00 | 2.035,00 | -3.19 | 2.065,00 | 1.968,00 | 49310 | 99091576 |
| CCOLA COCA-COLA ICECEK A.S. | 49,80 | 50,85 | -2.06 | 50,55 | 48,60 | 13840281 | 685420511.41 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 44,46 | 44,52 | -0.13 | 45,20 | 43,96 | 9290844 | 414739774.66 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 340,25 | 339,75 | 0.15 | 340,25 | 339,75 | 9012 | 3062486.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,71 | 2,81 | -3.56 | 2,82 | 2,70 | 11357914 | 31320476.39 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 198,90 | 201,00 | -1.04 | 201,50 | 197,20 | 945658 | 188598013.6 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 47,32 | 48,04 | -1.5 | 48,54 | 47,22 | 2001994 | 95493071.74 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 62,05 | 64,00 | -3.05 | 64,30 | 61,55 | 9393277 | 590300869.9 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 87,05 | 877,50 | -0.8 | 89,50 | 86,25 | 10029775 | 885132301.85 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 99,85 | 101,60 | -1.72 | 101,80 | 99,50 | 22807330 | 2297611278 |
| ISBIR ISBIR HOLDING A.S. | 80,20 | 79,90 | 0.38 | 80,30 | 79,40 | 19220 | 1538804 |
| ISCTR TURKIYE IS BANKASI A.S. | 10,15 | 10,22 | -0.68 | 10,30 | 10,10 | 336476715 | 3433426324.28 |
