Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 163,00 | 168,30 | -3.15 | 167,00 | 162,70 | 10217674 | 1677215198.7 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 314,25 | 310,50 | 1.21 | 319,75 | 306,50 | 777992 | 243540458.25 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 10,68 | 10,89 | -1.93 | 11,00 | 10,67 | 18356365 | 198122486.16 |
| AKBNK AKBANK T.A.S. | 69,60 | 68,55 | 1.53 | 69,70 | 68,35 | 106457903 | 7353080313.6 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 19,32 | 19,37 | -0.26 | 19,50 | 19,17 | 1973541 | 38065250.12 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,50 | 10,77 | -2.51 | 10,83 | 10,39 | 21166967 | 223497030.45 |
| AKSEN AKSA ENERJI URETIM A.S. | 41,54 | 39,80 | 4.37 | 41,56 | 39,80 | 3867265 | 157155713.5 |
| ALARK ALARKO HOLDING A.S. | 89,85 | 88,05 | 2.04 | 90,00 | 87,80 | 3956172 | 350757016.65 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 76,40 | 84,85 | -9.96 | 82,90 | 76,40 | 22057446 | 1704352867.85 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 76,00 | 75,90 | 0.13 | 76,60 | 75,45 | 1981414 | 150584077.1 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 107,30 | 103,50 | 3.67 | 109,80 | 102,90 | 1405913 | 150228479.5 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 113,50 | 112,70 | 0.71 | 114,60 | 112,00 | 1345090 | 152235015.4 |
| ARCLK ARCELIK A.S. | 126,60 | 126,00 | 0.48 | 127,30 | 125,00 | 2612588 | 329621273.3 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 39,86 | 39,74 | 0.3 | 40,44 | 39,84 | 2706345 | 108598687.82 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 82,00 | 80,65 | 1.67 | 82,00 | 80,15 | 19910869 | 1614294258.35 |
| ASTOR ASTOR ENERJI A.S. | 123,40 | 122,00 | 1.15 | 123,80 | 120,70 | 8384286 | 1027199054.4 |
| BERA BERA HOLDING A.S. | 17,02 | 16,82 | 1.19 | 17,06 | 16,71 | 7680647 | 129693235.98 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 521,50 | 521,50 | 0 | 524,50 | 514,00 | 4572128 | 2374033256.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,20 | 5,25 | -0.95 | 5,26 | 5,20 | 93177 | 487387.85 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 409,00 | 409,00 | 0 | 410,25 | 405,75 | 291332 | 118721327 |
