Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 154,20 | 158,90 | -2.96 | 158,90 | 154,00 | 3140403 | 490281467.3 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 268,75 | 271,50 | -1.01 | 275,00 | 267,50 | 293440 | 79203741.25 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 8,85 | 8,71 | 1.61 | 9,43 | 8,60 | 102656585 | 934374320.09 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,78 | 21,80 | -0.09 | 22,10 | 21,52 | 3163074 | 69004883.84 |
| AKBNK AKBANK T.A.S. | 48,98 | 49,26 | -0.57 | 49,62 | 48,92 | 47907229 | 2359914076.62 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,58 | 9,79 | -2.15 | 9,79 | 9,56 | 8585018 | 83084967.63 |
| AKSEN AKSA ENERJI URETIM A.S. | 32,02 | 31,58 | 1.39 | 32,54 | 31,56 | 4119808 | 132175797.7 |
| ALARK ALARKO HOLDING A.S. | 87,35 | 88,00 | -0.74 | 89,10 | 86,75 | 3695408 | 324253642.15 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 45,06 | 46,06 | -2.17 | 46,50 | 45,02 | 2290858 | 104680563.28 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 77,30 | 75,80 | 1.98 | 80,05 | 76,60 | 6857028 | 540303010.7 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 76,35 | 77,95 | -2.05 | 78,20 | 76,00 | 754115 | 58219778.65 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 88,55 | 88,20 | 0.4 | 89,70 | 88,20 | 791472 | 70390795.25 |
| ARCLK ARCELIK A.S. | 112,30 | 111,20 | 0.99 | 113,20 | 110,30 | 1735256 | 193588805.2 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 25,28 | 26,50 | -4.6 | 26,72 | 25,28 | 2660806 | 68431414.3 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 143,60 | 137,40 | 4.51 | 146,50 | 137,40 | 41538578 | 5968981751.3 |
| ASTOR ASTOR ENERJI A.S. | 93,80 | 95,00 | -1.26 | 95,95 | 93,60 | 6685745 | 633317588.5 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 52,30 | 52,80 | -0.95 | 52,80 | 51,80 | 807043 | 42258855.4 |
| BERA BERA HOLDING A.S. | 15,06 | 15,10 | -0.26 | 15,57 | 14,94 | 5186786 | 79204228.8 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 485,00 | 473,00 | 2.54 | 491,50 | 475,00 | 4923058 | 2392449066 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,20 | 5,20 | 0 | 5,20 | 5,20 | 69004 | 358820.8 |
