Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 165,70 | 170,20 | -2.64 | 171,50 | 165,70 | 4854382 | 820972458.4 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 292,00 | 292,50 | -0.17 | 296,00 | 291,50 | 500194 | 146584287 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 8,77 | 8,92 | -1.68 | 9,01 | 8,75 | 18344823 | 163171652.03 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 20,66 | 20,50 | 0.78 | 20,92 | 20,46 | 3342893 | 69077090.14 |
| AKBNK AKBANK T.A.S. | 52,55 | 52,85 | -0.57 | 54,10 | 52,35 | 83226815 | 4428947504 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 11,06 | 10,87 | 1.75 | 11,31 | 10,85 | 19662946 | 219435066.21 |
| AKSEN AKSA ENERJI URETIM A.S. | 33,72 | 34,40 | -1.98 | 35,02 | 33,70 | 4000022 | 137060996.06 |
| ALARK ALARKO HOLDING A.S. | 104,90 | 104,40 | 0.48 | 107,10 | 101,30 | 21023136 | 2192982374.6 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 50,75 | 51,35 | -1.17 | 52,05 | 50,45 | 1851033 | 94904332.1 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 86,15 | 89,30 | -3.53 | 90,65 | 86,15 | 3996947 | 354274301.9 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 90,50 | 90,20 | 0.33 | 92,55 | 90,05 | 1132601 | 103146941.9 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 95,00 | 94,50 | 0.53 | 97,60 | 94,55 | 3952653 | 379043460.3 |
| ARCLK ARCELIK A.S. | 133,00 | 132,20 | 0.61 | 135,80 | 131,50 | 3037555 | 407671096.8 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 27,50 | 27,90 | -1.43 | 28,60 | 27,50 | 3453608 | 96946173.6 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 117,30 | 118,30 | -0.85 | 120,70 | 115,80 | 45528015 | 5369735637.4 |
| ASTOR ASTOR ENERJI A.S. | 108,20 | 110,20 | -1.81 | 112,30 | 107,50 | 8574657 | 944350974.6 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 57,55 | 58,55 | -1.71 | 59,20 | 57,45 | 2483403 | 145096500 |
| BERA BERA HOLDING A.S. | 16,58 | 16,70 | -0.72 | 17,15 | 16,48 | 8936424 | 150302289.91 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 442,50 | 446,00 | -0.78 | 453,75 | 442,00 | 4912749 | 2199684929.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 6,25 | 5,90 | 5.93 | 6,25 | 5,80 | 560955 | 3385052.6 |
