Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 167,10 | 168,30 | -0.71 | 169,90 | 164,50 | 730633 | 121645379.6 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 236,10 | 234,90 | 0.51 | 241,20 | 235,30 | 4162976 | 991638516 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 172,00 | 176,30 | -2.44 | 176,30 | 167,50 | 56997 | 9844012.4 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 88,30 | 92,00 | -4.02 | 92,70 | 88,00 | 40092365 | 3603083324.5 |
| THYAO TURK HAVA YOLLARI A.O. | 304,75 | 304,00 | 0.25 | 308,00 | 303,75 | 24782039 | 7577148042 |
| TKFEN TEKFEN HOLDING A.S. | 130,30 | 125,40 | 3.91 | 137,90 | 125,90 | 29831353 | 3946419377.6 |
| TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 163,90 | 168,30 | -2.61 | 168,20 | 163,70 | 6659281 | 1104982705.7 |
| TSKB TURKIYE SINAI KALKINMA BANKASI A.S. | 10,58 | 10,98 | -3.64 | 11,09 | 10,55 | 30037974 | 322338918.52 |
| TTKOM TURK TELEKOMUNIKASYON A.S. | 47,46 | 48,70 | -2.55 | 49,90 | 47,44 | 31685866 | 1541750067.84 |
| TTRAK TURK TRAKTOR VE ZIRAAT MAKINELERI A.S. | 780,00 | 780,00 | 0 | 807,50 | 770,00 | 440664 | 347567185.5 |
| TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 134,30 | 136,00 | -1.25 | 136,40 | 133,70 | 10993281 | 1485275295.6 |
| TURSG GUNES SIGORTA A.S. | 17,83 | 18,13 | -1.65 | 18,20 | 17,54 | 13326049 | 237452224.21 |
