Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 161,30 | 165,70 | -2.66 | 166,50 | 161,00 | 4607913 | 751979972 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 285,50 | 292,00 | -2.23 | 295,00 | 285,50 | 638338 | 183719790 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 8,51 | 8,77 | -2.96 | 8,97 | 8,51 | 29384032 | 255985626.23 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 20,60 | 20,66 | -0.29 | 20,90 | 20,42 | 3299037 | 68109532.18 |
| AKBNK AKBANK T.A.S. | 52,25 | 52,55 | -0.57 | 52,85 | 51,40 | 109948487 | 5731881423.85 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,90 | 11,06 | -1.45 | 11,22 | 10,86 | 12465508 | 137187300.37 |
| AKSEN AKSA ENERJI URETIM A.S. | 32,94 | 33,72 | -2.31 | 33,90 | 32,86 | 3022821 | 100387809.26 |
| ALARK ALARKO HOLDING A.S. | 102,10 | 104,90 | -2.67 | 107,50 | 102,10 | 15649450 | 1648095026.8 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 49,72 | 50,75 | -2.03 | 50,95 | 49,54 | 1788750 | 89540737.95 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 85,70 | 86,15 | -0.52 | 88,85 | 84,50 | 6351537 | 549357091.2 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 87,85 | 90,50 | -2.93 | 91,30 | 87,70 | 1213564 | 107775934.85 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 94,00 | 95,00 | -1.05 | 96,30 | 92,55 | 2067598 | 193931490 |
| ARCLK ARCELIK A.S. | 132,70 | 133,00 | -0.23 | 134,10 | 130,50 | 1536146 | 203104622.9 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 26,68 | 27,50 | -2.98 | 27,76 | 26,52 | 2199513 | 59214541.84 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 117,40 | 117,30 | 0.09 | 118,40 | 115,30 | 30956862 | 3622188751.7 |
| ASTOR ASTOR ENERJI A.S. | 105,60 | 108,20 | -2.4 | 108,90 | 105,60 | 7911390 | 847433710.1 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 56,05 | 57,55 | -2.61 | 57,70 | 56,00 | 1829897 | 103567866.65 |
