Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKSEN AKSA ENERJI URETIM A.S. | 39,50 | 39,20 | 0.77 | 39,68 | 38,12 | 5.747.763 | 223.613.272 |
| AKSGY AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,54 | 7,50 | 0.53 | 7,60 | 7,47 | 1.897.147 | 14.277.663 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 11,50 | 11,71 | -1.79 | 11,71 | 11,32 | 258.372 | 2.971.973 |
| AKYHO AKDENIZ YATIRIM HOLDING A.S. | 2,70 | 2,70 | 0 | 2,72 | 2,57 | 3.591.976 | 9.579.140 |
| ALARK ALARKO HOLDING A.S. | 92,90 | 92,00 | 0.98 | 93,15 | 91,60 | 3.959.692 | 365.740.245 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 6,63 | 6,43 | 3.11 | 6,67 | 6,44 | 17.725.732 | 116.467.059 |
| ALCAR ALARKO CARRIER SANAYI VE TICARET A.S. | 1.036,00 | 1.073,00 | -3.45 | 1.106,00 | 1.035,00 | 120.812 | 128.632.734 |
| ALCTL ALCATEL LUCENT TELETAS TELEKOMUNIKASYON A.S. | 120,40 | 119,90 | 0.42 | 121,50 | 119,20 | 254.308 | 30.564.458 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 68,95 | 67,95 | 1.47 | 69,40 | 67,55 | 2.678.195 | 183.374.118 |
| ALGYO ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 21,16 | 20,94 | 1.05 | 21,34 | 21,00 | 2.473.906 | 52.370.787 |
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 10,05 | 9,14 | 9.96 | 10,05 | 9,15 | 23.220.292 | 229.613.104 |
| ALKIM ALKIM ALKALI KIMYA A.S. | 20,02 | 19,04 | 5.15 | 20,28 | 19,16 | 5.950.602 | 118.735.697 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 36,80 | 35,90 | 2.51 | 37,10 | 34,94 | 4.365.595 | 156.795.830 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI YATIRIMLARI SANAYI VE TICARET A.S. | 7,70 | 7,53 | 2.26 | 7,76 | 7,52 | 5.056.600 | 38.816.542 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 83,70 | 82,20 | 1.82 | 86,30 | 83,20 | 6.154.614 | 521.425.557 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 15,34 | 15,96 | -3.88 | 16,46 | 15,30 | 703.595 | 10.988.677 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI URUNLERI AR.GE. SAN.TIC. A.S. | 12,36 | 12,36 | 0 | 12,46 | 12,34 | 3.625.393 | 44.944.225 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 105,00 | 104,00 | 0.96 | 105,50 | 102,50 | 678.457 | 70.488.824 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 104,70 | 104,00 | 0.67 | 106,00 | 102,90 | 1.715.423 | 178.704.730 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 54,75 | 56,00 | -2.23 | 56,00 | 54,30 | 958.606 | 52.578.180 |
