Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ATSYH ATLANTIS YATIRIM HOLDING A.S. | 43,74 | 43,00 | 1.72 | 43,88 | 43,00 | 56.105 | 2.429.499 |
| AVGYO AVRASYA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 8,85 | 9,23 | -4.12 | 9,30 | 8,82 | 601.428 | 5.412.774 |
| AVHOL AVRUPA YATIRIM HOLDING A.S. | 35,88 | 34,72 | 3.34 | 36,44 | 33,84 | 5.171.728 | 181.052.211 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,78 | 2,77 | 0.36 | 2,85 | 2,75 | 8.150.690 | 22.745.585 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 51,85 | 52,10 | -0.48 | 53,20 | 51,50 | 3.515.018 | 183.145.784 |
| AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR A.S. | 11,49 | 10,45 | 9.95 | 11,49 | 10,46 | 1.770.151 | 19.827.125 |
| AYCES ALTINYUNUS CESME TURISTIK TESISLER A.S. | 426,00 | 420,00 | 1.43 | 427,00 | 418,75 | 38.921 | 16.423.545 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 16,45 | 16,06 | 2.43 | 16,55 | 15,94 | 3.271.343 | 53.251.173 |
| AYEN AYEN ENERJI A.S. | 25,18 | 24,92 | 1.04 | 25,50 | 24,86 | 240.365 | 6.038.104 |
| AYES AYES CELIK HASIR VE CIT SANAYI A.S. | 8,50 | 8,37 | 1.55 | 8,50 | 8,21 | 75.200 | 632.381 |
| AYGAZ AYGAZ A.S. | 130,90 | 120,90 | 8.27 | 132,40 | 121,00 | 1.961.978 | 249.804.290 |
| AZTEK AZTEK TEKNOLOJI URUNLERI TICARET A.S. | 39,44 | 40,00 | -1.4 | 40,40 | 39,20 | 1.318.716 | 52.275.020 |
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 28,64 | 26,04 | 9.98 | 28,64 | 27,94 | 2.450.723 | 70.046.432 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 43,02 | 42,46 | 1.32 | 43,42 | 42,32 | 593.211 | 25.524.152 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 32,00 | 31,00 | 3.23 | 32,00 | 30,16 | 381.901 | 11.791.173 |
| BALAT BALATACILAR BALATACILIK SANAYI VE TICARET A.S. | 50,30 | 49,00 | 2.65 | 50,30 | 49,00 | 64.305 | 3.166.847 |
| BALSU BALSU GIDA SANAYI VE TICARET | 16,70 | 16,66 | 0.24 | 17,21 | 16,62 | 5.180.373 | 87.204.833 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 213,90 | 213,50 | 0.19 | 215,60 | 213,00 | 237.450 | 50.842.689 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 18,73 | 18,98 | -1.32 | 19,08 | 18,62 | 984.142 | 18.492.839 |
| BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET A.S. | 9,21 | 9,43 | -2.33 | 9,43 | 9,21 | 235.568 | 2.180.725 |
