Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BRLSM BIRLESIM MUH. ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET A.S. | 14,95 | 14,94 | 0.07 | 15,14 | 14,90 | 1.731.518 | 25.971.707 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,72 | 5,85 | -2.22 | 5,90 | 5,72 | 128.704 | 750.198 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 431,25 | 431,00 | 0.06 | 435,00 | 425,00 | 678.540 | 290.462.575 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.017,00 | 2.039,00 | -1.08 | 2.063,00 | 2.012,00 | 48.457 | 98.327.539 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 11,98 | 11,94 | 0.34 | 12,13 | 11,90 | 5.033.096 | 60.403.886 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 139,00 | 141,50 | -1.77 | 141,50 | 139,00 | 740.403 | 103.734.980 |
| BUCIM BURSA CIMENTO FABRIKASI A.S. | 9,05 | 9,17 | -1.31 | 9,23 | 9,02 | 7.556.298 | 69.011.854 |
| BURCE BURCELIK BURSA CELIK DOKUM SANAYII A.S. | 18,39 | 18,54 | -0.81 | 18,77 | 18,01 | 2.180.734 | 39.946.532 |
| BURVA BURCELIK VANA SANAYI VE TICARET A.S. | 108,90 | 111,10 | -1.98 | 112,20 | 107,60 | 106.815 | 11.659.012 |
| BVSAN BULBULOGLU VINC SANAYI VE TICARET A.S. | 91,35 | 89,85 | 1.67 | 93,00 | 89,60 | 749.525 | 68.655.972 |
| BYDNR BAYDONER RESTORANLARI A.S. | 25,70 | 25,66 | 0.16 | 26,10 | 25,66 | 252.878 | 6.539.399 |
| CANTE CAN2 TERMIK A.S. | 1,66 | 1,66 | 0 | 1,69 | 1,65 | 105.688.285 | 176.186.072 |
| CATES CATES ELEKTRIK URETIM A.S. | 38,96 | 38,12 | 2.2 | 39,28 | 38,28 | 2.230.919 | 86.329.071 |
| CCOLA COCA-COLA ICECEK A.S. | 58,60 | 59,95 | -2.25 | 60,35 | 58,30 | 5.473.497 | 323.588.292 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 21,16 | 21,14 | 0.09 | 21,38 | 21,06 | 613.496 | 12.989.837 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 3,43 | 3,22 | 6.52 | 3,47 | 3,23 | 44.805.535 | 151.400.181 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 9,35 | 9,41 | -0.64 | 9,49 | 9,28 | 2.703.414 | 25.336.752 |
| CEOEM CEO EVENT MEDYA A.S. | 27,80 | 27,88 | -0.29 | 28,46 | 27,66 | 2.046.101 | 57.230.223 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 35,78 | 36,30 | -1.43 | 37,40 | 33,48 | 30.245.894 | 1.073.879.539 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 48,28 | 46,60 | 3.61 | 48,96 | 46,48 | 18.970.435 | 911.139.970 |
