Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CANTE CAN2 TERMIK A.S. | 1,68 | 1,66 | 1.2 | 1,69 | 1,66 | 49.850.298 | 83.416.135 |
| CATES CATES ELEKTRIK URETIM A.S. | 38,32 | 38,12 | 0.52 | 38,68 | 38,28 | 1.207.581 | 46.503.823 |
| CCOLA COCA-COLA ICECEK A.S. | 59,15 | 59,95 | -1.33 | 60,35 | 59,00 | 2.562.588 | 152.616.523 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 21,12 | 21,14 | -0.09 | 21,38 | 21,06 | 339.636 | 7.199.964 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 3,42 | 3,22 | 6.21 | 3,47 | 3,23 | 30.684.504 | 103.248.920 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 9,29 | 9,41 | -1.28 | 9,49 | 9,28 | 1.443.364 | 13.555.330 |
| CEOEM CEO EVENT MEDYA A.S. | 27,70 | 27,88 | -0.65 | 28,46 | 27,66 | 1.543.110 | 43.263.768 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 35,68 | 36,30 | -1.71 | 37,40 | 35,50 | 12.881.453 | 464.434.105 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 48,20 | 46,60 | 3.43 | 48,96 | 46,48 | 11.908.723 | 569.869.835 |
| CLEBI CELEBI HAVA SERVISI A.S. | 1.876,00 | 1.892,00 | -0.85 | 1.905,00 | 1.875,00 | 26.167 | 49.335.671 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.707,50 | 2.740,00 | -1.19 | 2.772,50 | 2.705,00 | 9.551 | 26.194.228 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 450,00 | 458,25 | -1.8 | 451,50 | 450,00 | 3.135 | 1.414.763 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 2,79 | 2,80 | -0.36 | 2,82 | 2,76 | 5.191.222 | 14.434.018 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17.341 | 1.472.251 |
| CRDFA CREDITWEST FAKTORING A.S. | 6,07 | 6,13 | -0.98 | 6,16 | 6,03 | 602.271 | 3.662.223 |
| CRFSA CARREFOURSA CARREFOUR SABANCI TI | 106,00 | 104,50 | 1.44 | 107,60 | 104,30 | 201.433 | 21.294.101 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 28,14 | 27,86 | 1.01 | 28,82 | 27,96 | 456.934 | 12.927.460 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 288,25 | 287,00 | 0.44 | 297,50 | 286,50 | 520.669 | 152.035.427 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 21,08 | 21,04 | 0.19 | 21,32 | 21,04 | 2.876.337 | 60.915.492 |
