Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| PAGYO PANORA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 64,50 | 63,75 | 1.18 | 64,50 | 62,55 | 175.691 | 11.130.490 |
| PAMEL PAMEL YENILENEBILIR ELEKTRIK URETIM A.S. | 98,00 | 97,65 | 0.36 | 99,65 | 97,50 | 83.954 | 8.259.630 |
| PAPIL PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S. | 13,14 | 13,25 | -0.83 | 13,61 | 13,10 | 9.355.649 | 124.268.501 |
| PARSN PARSAN MAKINA PARCALARI SANAYII A.S. | 87,85 | 87,10 | 0.86 | 89,05 | 87,30 | 217.954 | 19.150.467 |
| PASEU PASIFIK EURASIA LOJISTIK DIS TICARET A.S. | 29,22 | 29,56 | -1.15 | 30,08 | 29,22 | 3.771.728 | 112.216.690 |
| PCILT PC ILETISIM VE MEDYA HIZMETLERI SANAYI TICARET A.S. | 18,03 | 18,28 | -1.37 | 18,53 | 17,95 | 2.486.981 | 45.288.728 |
| PEHOL PERA YATIRIM HOLDING AS | 4,22 | 4,00 | 5.5 | 4,33 | 3,80 | 81.129.337 | 330.747.594 |
| PEKGY PEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 1,51 | 1,49 | 1.34 | 1,54 | 1,46 | 139.939.148 | 210.229.858 |
| PENGD PENGUEN GIDA SANAYI A.S. | 6,80 | 6,68 | 1.8 | 6,87 | 6,67 | 2.637.559 | 17.873.384 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM TICARET A.S. | 15,43 | 15,54 | -0.71 | 15,72 | 15,40 | 2.729.959 | 42.460.750 |
| PETKM PETKIM PETROKIMYA HOLDING A.S. | 18,00 | 18,10 | -0.55 | 18,24 | 17,87 | 65.131.363 | 1.172.515.966 |
| PETUN PINAR ENTEGRE ET VE UN SANAYII A.S. | 10,19 | 10,19 | 0 | 10,32 | 10,16 | 2.197.632 | 22.463.262 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 215,60 | 213,00 | 1.22 | 215,60 | 212,80 | 5.864.562 | 1.256.536.345 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET A.S. | 6,72 | 6,69 | 0.45 | 6,74 | 6,62 | 957.491 | 6.396.436 |
| PKART PLASTIKKART AKILLI KART ILETISIM SISTEMLERI SAN. VE TIC. A.S. | 71,85 | 74,00 | -2.91 | 74,75 | 71,70 | 334.474 | 24.359.707 |
| PKENT PETROKENT TURIZM A.S. | 264,00 | 259,75 | 1.64 | 268,00 | 257,00 | 165.983 | 43.671.396 |
| PLTUR PLATFORM TURIZM TASIMACILIK GIDA INS. TEM. HIZ. SAN. TIC. A.S. | 31,40 | 31,10 | 0.96 | 33,18 | 31,40 | 7.284.057 | 235.980.738 |
| PNLSN PANELSAN CATI CEPHE SISTEMLERI SANAYI VE TICARET A.S. | 54,00 | 50,00 | 8 | 54,00 | 49,64 | 1.779.042 | 91.126.103 |
| PNSUT PINAR SUT MAMULLERI SANAYII A.S. | 10,00 | 9,92 | 0.81 | 10,06 | 9,90 | 1.222.978 | 12.217.355 |
| POLHO POLISAN HOLDING A.S. | 11,99 | 12,11 | -0.99 | 12,25 | 11,95 | 3.209.639 | 38.632.587 |
